MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:42:32 | - | 4,510 |
23.09.24 11:42:32 | - | 4,520 |
23.09.24 11:42:00 | - | 4,510 |
23.09.24 11:39:00 | - | 4,510 |
23.09.24 11:36:00 | - | 4,510 |
23.09.24 11:32:59 | - | 4,510 |
23.09.24 11:29:59 | - | 4,510 |
23.09.24 11:26:59 | - | 4,510 |
23.09.24 11:26:44 | - | 4,510 |
23.09.24 11:26:41 | - | 4,510 |
23.09.24 11:26:40 | - | 4,510 |
23.09.24 11:25:36 | - | 4,510 |
23.09.24 11:22:42 | - | 4,510 |
23.09.24 11:22:39 | - | 4,510 |
23.09.24 11:22:39 | - | 4,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:01 | - | 4,510 |
23.09.24 11:18:00 | - | 4,510 |
23.09.24 11:15:00 | - | 4,510 |
23.09.24 11:12:00 | - | 4,510 |
23.09.24 11:09:00 | - | 4,510 |
23.09.24 11:05:59 | - | 4,510 |
23.09.24 11:05:15 | - | 4,520 |
23.09.24 11:05:15 | - | 4,510 |
23.09.24 11:03:06 | - | 4,520 |
23.09.24 11:00:05 | - | 4,520 |
23.09.24 10:57:05 | - | 4,520 |
23.09.24 10:54:05 | - | 4,520 |
23.09.24 10:51:05 | - | 4,520 |
23.09.24 10:48:05 | - | 4,520 |
23.09.24 10:45:05 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:04 | - | 4,520 |
23.09.24 10:39:04 | - | 4,520 |
23.09.24 10:36:04 | - | 4,520 |
23.09.24 10:36:04 | - | 4,510 |
23.09.24 10:35:18 | - | 4,520 |
23.09.24 10:35:11 | - | 4,510 |
23.09.24 10:35:10 | - | 4,520 |
23.09.24 10:35:08 | - | 4,510 |
23.09.24 10:34:53 | - | 4,520 |
23.09.24 10:34:50 | - | 4,510 |
23.09.24 10:34:49 | - | 4,520 |
23.09.24 10:34:49 | - | 4,510 |
23.09.24 10:34:21 | - | 4,520 |
23.09.24 10:31:21 | - | 4,520 |
23.09.24 10:28:21 | - | 4,520 |