EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:33:04 | - | 12,060 |
17.09.24 13:30:04 | - | 12,060 |
17.09.24 13:30:03 | - | 12,040 |
17.09.24 13:30:02 | - | 12,060 |
17.09.24 13:29:06 | - | 12,040 |
17.09.24 13:29:04 | - | 12,060 |
17.09.24 13:26:03 | - | 12,060 |
17.09.24 13:26:03 | - | 12,060 |
17.09.24 13:23:11 | - | 12,060 |
17.09.24 13:20:10 | - | 12,060 |
17.09.24 13:19:24 | - | 12,040 |
17.09.24 13:16:24 | - | 12,040 |
17.09.24 13:13:24 | - | 12,040 |
17.09.24 13:10:24 | - | 12,040 |
17.09.24 13:10:23 | - | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:10:14 | - | 12,060 |
17.09.24 13:07:55 | - | 12,040 |
17.09.24 13:06:36 | - | 12,040 |
17.09.24 13:06:33 | - | 12,040 |
17.09.24 13:05:05 | - | 12,080 |
17.09.24 13:02:05 | - | 12,080 |
17.09.24 12:59:05 | - | 12,080 |
17.09.24 12:56:05 | - | 12,080 |
17.09.24 12:53:04 | - | 12,080 |
17.09.24 12:50:04 | - | 12,080 |
17.09.24 12:47:04 | - | 12,080 |
17.09.24 12:44:04 | - | 12,080 |
17.09.24 12:41:04 | - | 12,080 |
17.09.24 12:38:03 | - | 12,080 |
17.09.24 12:35:03 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:32:03 | - | 12,080 |
17.09.24 12:29:03 | - | 12,080 |
17.09.24 12:26:02 | - | 12,080 |
17.09.24 12:23:02 | - | 12,080 |
17.09.24 12:21:01 | - | 12,080 |
17.09.24 12:18:01 | - | 12,080 |
17.09.24 12:18:00 | - | 12,100 |
17.09.24 12:15:27 | - | 12,080 |
17.09.24 12:15:26 | - | 12,100 |
17.09.24 12:15:25 | - | 12,080 |
17.09.24 12:15:23 | - | 12,100 |
17.09.24 12:13:40 | - | 12,080 |
17.09.24 12:13:20 | - | 12,080 |
17.09.24 12:10:20 | - | 12,080 |
17.09.24 12:07:19 | - | 12,080 |