EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:40 | - | 12,040 |
17.09.24 15:44:39 | - | 12,060 |
17.09.24 15:44:30 | - | 12,040 |
17.09.24 15:44:26 | - | 12,000 |
17.09.24 15:42:49 | - | 12,020 |
17.09.24 15:39:49 | - | 12,020 |
17.09.24 15:39:48 | - | 12,020 |
17.09.24 15:37:26 | - | 12,020 |
17.09.24 15:34:25 | - | 12,020 |
17.09.24 15:34:22 | - | 12,000 |
17.09.24 15:32:33 | - | 11,980 |
17.09.24 15:32:32 | - | 11,980 |
17.09.24 15:31:06 | - | 11,980 |
17.09.24 15:30:58 | - | 11,980 |
17.09.24 15:30:25 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:18 | - | 11,980 |
17.09.24 15:30:17 | - | 12,000 |
17.09.24 15:30:17 | - | 11,980 |
17.09.24 15:30:16 | - | 12,000 |
17.09.24 15:30:13 | - | 11,980 |
17.09.24 15:30:13 | - | 11,980 |
17.09.24 15:30:11 | - | 11,980 |
17.09.24 15:30:10 | - | 11,980 |
17.09.24 15:30:10 | - | 11,980 |
17.09.24 15:30:09 | - | 11,980 |
17.09.24 15:30:08 | - | 11,980 |
17.09.24 15:30:03 | - | 11,980 |
17.09.24 15:30:01 | - | 12,020 |
17.09.24 15:30:00 | - | 12,000 |
17.09.24 15:29:56 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:29:38 | - | 12,060 |
17.09.24 15:29:35 | - | 12,040 |
17.09.24 15:29:34 | - | 12,040 |
17.09.24 15:29:27 | - | 12,040 |
17.09.24 15:29:26 | - | 12,060 |
17.09.24 15:29:26 | - | 12,040 |
17.09.24 15:29:25 | - | 12,060 |
17.09.24 15:29:24 | - | 12,040 |
17.09.24 15:26:56 | - | 12,060 |
17.09.24 15:23:55 | - | 12,060 |
17.09.24 15:20:55 | - | 12,060 |
17.09.24 15:17:55 | - | 12,060 |
17.09.24 15:14:55 | - | 12,060 |
17.09.24 15:11:54 | - | 12,060 |
17.09.24 15:11:53 | - | 12,040 |