EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:28:20 | - | 12,120 |
17.09.24 16:28:19 | - | 12,140 |
17.09.24 16:28:18 | - | 12,120 |
17.09.24 16:28:18 | - | 12,140 |
17.09.24 16:27:40 | - | 12,120 |
17.09.24 16:26:50 | - | 12,100 |
17.09.24 16:26:48 | - | 12,140 |
17.09.24 16:26:36 | - | 12,120 |
17.09.24 16:25:36 | - | 12,100 |
17.09.24 16:23:58 | - | 12,080 |
17.09.24 16:21:41 | - | 12,060 |
17.09.24 16:21:22 | - | 12,040 |
17.09.24 16:19:28 | - | 12,020 |
17.09.24 16:16:28 | - | 12,020 |
17.09.24 16:13:28 | - | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:28 | - | 12,020 |
17.09.24 16:07:28 | - | 12,020 |
17.09.24 16:04:27 | - | 12,020 |
17.09.24 16:04:17 | - | 12,020 |
17.09.24 16:01:17 | - | 12,020 |
17.09.24 16:01:10 | - | 12,000 |
17.09.24 16:01:09 | - | 11,980 |
17.09.24 16:00:32 | - | 12,040 |
17.09.24 16:00:32 | - | 12,060 |
17.09.24 15:59:44 | - | 12,040 |
17.09.24 15:56:44 | - | 12,040 |
17.09.24 15:53:43 | - | 12,040 |
17.09.24 15:50:43 | - | 12,040 |
17.09.24 15:47:43 | - | 12,040 |
17.09.24 15:47:17 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:16 | - | 12,060 |
17.09.24 15:47:08 | - | 12,040 |
17.09.24 15:47:07 | - | 12,060 |
17.09.24 15:45:59 | - | 12,040 |
17.09.24 15:45:58 | - | 12,040 |
17.09.24 15:45:56 | - | 12,040 |
17.09.24 15:45:50 | - | 12,040 |
17.09.24 15:45:49 | - | 12,060 |
17.09.24 15:45:47 | - | 12,040 |
17.09.24 15:45:38 | - | 12,060 |
17.09.24 15:45:05 | - | 12,040 |
17.09.24 15:45:03 | - | 12,060 |
17.09.24 15:45:02 | - | 12,060 |
17.09.24 15:45:01 | - | 12,060 |
17.09.24 15:44:41 | - | 12,060 |