MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:08 | - | 26,500 |
19.09.24 15:08:02 | - | 26,500 |
19.09.24 15:07:07 | - | 26,500 |
19.09.24 15:05:22 | - | 26,500 |
19.09.24 15:04:20 | - | 26,750 |
19.09.24 15:01:20 | - | 26,750 |
19.09.24 14:58:20 | - | 26,750 |
19.09.24 14:58:01 | - | 26,750 |
19.09.24 14:57:02 | - | 26,700 |
19.09.24 14:56:56 | - | 26,750 |
19.09.24 14:56:12 | - | 26,750 |
19.09.24 14:53:12 | - | 26,750 |
19.09.24 14:52:13 | - | 26,700 |
19.09.24 14:52:11 | - | 26,600 |
19.09.24 14:50:33 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:47:33 | - | 26,500 |
19.09.24 14:44:32 | - | 26,500 |
19.09.24 14:44:31 | - | 26,450 |
19.09.24 14:44:09 | - | 26,450 |
19.09.24 14:44:05 | - | 26,500 |
19.09.24 14:41:05 | - | 26,500 |
19.09.24 14:39:05 | - | 26,450 |
19.09.24 14:36:05 | - | 26,450 |
19.09.24 14:33:25 | - | 26,500 |
19.09.24 14:33:25 | - | 26,500 |
19.09.24 14:33:20 | - | 26,500 |
19.09.24 14:33:19 | - | 26,500 |
19.09.24 14:33:19 | - | 26,500 |
19.09.24 14:33:18 | - | 26,500 |
19.09.24 14:33:14 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:33:13 | - | 26,500 |
19.09.24 14:33:13 | - | 26,500 |
19.09.24 14:33:01 | - | 26,500 |
19.09.24 14:32:58 | - | 26,500 |
19.09.24 14:32:56 | - | 26,500 |
19.09.24 14:32:12 | - | 26,500 |
19.09.24 14:31:01 | - | 26,550 |
19.09.24 14:29:51 | - | 26,450 |
19.09.24 14:29:45 | - | 26,450 |
19.09.24 14:29:00 | - | 26,450 |
19.09.24 14:27:37 | - | 26,400 |
19.09.24 14:24:37 | - | 26,400 |
19.09.24 14:21:36 | - | 26,400 |
19.09.24 14:20:12 | - | 26,450 |
19.09.24 14:17:12 | - | 26,450 |