MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:42 | - | 26,450 |
19.09.24 15:52:40 | - | 26,400 |
19.09.24 15:52:40 | - | 26,450 |
19.09.24 15:52:39 | - | 26,400 |
19.09.24 15:52:39 | - | 26,450 |
19.09.24 15:52:38 | - | 26,400 |
19.09.24 15:52:21 | - | 26,450 |
19.09.24 15:52:21 | - | 26,400 |
19.09.24 15:52:20 | - | 26,450 |
19.09.24 15:52:19 | - | 26,400 |
19.09.24 15:52:18 | - | 26,450 |
19.09.24 15:52:17 | - | 26,400 |
19.09.24 15:52:16 | - | 26,450 |
19.09.24 15:52:15 | - | 26,400 |
19.09.24 15:52:14 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:05 | - | 26,400 |
19.09.24 15:52:04 | - | 26,450 |
19.09.24 15:52:04 | - | 26,400 |
19.09.24 15:51:43 | - | 26,450 |
19.09.24 15:51:30 | - | 26,400 |
19.09.24 15:48:31 | - | 26,400 |
19.09.24 15:48:10 | - | 26,450 |
19.09.24 15:46:33 | - | 26,500 |
19.09.24 15:46:32 | - | 26,450 |
19.09.24 15:46:24 | - | 26,500 |
19.09.24 15:46:24 | - | 26,450 |
19.09.24 15:46:23 | - | 26,500 |
19.09.24 15:46:22 | - | 26,450 |
19.09.24 15:46:22 | - | 26,500 |
19.09.24 15:45:08 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:08 | - | 26,450 |
19.09.24 15:39:08 | - | 26,450 |
19.09.24 15:37:55 | - | 26,450 |
19.09.24 15:34:55 | - | 26,450 |
19.09.24 15:34:30 | - | 26,400 |
19.09.24 15:34:16 | - | 26,400 |
19.09.24 15:33:37 | - | 26,450 |
19.09.24 15:30:36 | - | 26,450 |
19.09.24 15:27:36 | - | 26,450 |
19.09.24 15:24:36 | - | 26,450 |
19.09.24 15:21:36 | - | 26,450 |
19.09.24 15:18:36 | - | 26,450 |
19.09.24 15:15:36 | - | 26,450 |
19.09.24 15:15:35 | - | 26,450 |
19.09.24 15:15:32 | - | 26,450 |