MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:35 | - | 25,550 |
17.09.24 09:08:34 | - | 25,600 |
17.09.24 09:08:34 | - | 25,550 |
17.09.24 09:08:33 | - | 25,600 |
17.09.24 09:08:32 | - | 25,550 |
17.09.24 09:08:25 | - | 25,600 |
17.09.24 09:08:20 | - | 25,550 |
17.09.24 09:08:18 | - | 25,600 |
17.09.24 09:08:14 | - | 25,550 |
17.09.24 09:08:12 | - | 25,600 |
17.09.24 09:08:11 | - | 25,550 |
17.09.24 09:08:10 | - | 25,600 |
17.09.24 09:06:50 | - | 25,550 |
17.09.24 09:06:45 | - | 25,600 |
17.09.24 09:06:45 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:06:44 | - | 25,600 |
17.09.24 09:03:57 | - | 25,550 |
17.09.24 09:00:56 | - | 25,550 |
17.09.24 09:00:22 | - | 25,500 |
17.09.24 09:00:00 | - | 25,550 |
17.09.24 08:52:40 | - | 25,550 |
17.09.24 08:49:40 | - | 25,550 |
17.09.24 08:46:39 | - | 25,550 |
17.09.24 08:43:39 | - | 25,550 |
17.09.24 08:40:39 | - | 25,550 |
17.09.24 08:37:39 | - | 25,550 |
17.09.24 08:34:38 | - | 25,550 |
17.09.24 08:31:38 | - | 25,550 |
17.09.24 08:28:38 | - | 25,550 |
17.09.24 08:25:38 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:22:37 | - | 25,550 |
17.09.24 08:19:37 | - | 25,550 |
17.09.24 08:16:37 | - | 25,550 |
17.09.24 08:13:37 | - | 25,550 |
17.09.24 08:10:37 | - | 25,550 |
17.09.24 08:07:36 | - | 25,550 |
17.09.24 08:04:36 | - | 25,550 |
17.09.24 08:01:36 | - | 25,550 |
17.09.24 08:00:59 | - | 25,550 |
17.09.24 07:58:36 | - | 25,550 |
17.09.24 07:55:36 | - | 25,550 |
17.09.24 07:52:36 | - | 25,550 |
17.09.24 07:49:36 | - | 25,550 |
17.09.24 07:46:36 | - | 25,550 |
17.09.24 07:43:35 | - | 25,550 |