MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:19 | - | 25,600 |
17.09.24 09:16:17 | - | 25,600 |
17.09.24 09:16:16 | - | 25,600 |
17.09.24 09:16:14 | - | 25,600 |
17.09.24 09:16:13 | - | 25,600 |
17.09.24 09:16:08 | - | 25,600 |
17.09.24 09:13:07 | - | 25,600 |
17.09.24 09:13:05 | - | 25,600 |
17.09.24 09:13:05 | - | 25,600 |
17.09.24 09:12:53 | - | 25,600 |
17.09.24 09:09:52 | - | 25,600 |
17.09.24 09:09:51 | - | 25,550 |
17.09.24 09:09:43 | - | 25,600 |
17.09.24 09:09:08 | - | 25,550 |
17.09.24 09:09:07 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:09:07 | - | 25,550 |
17.09.24 09:09:05 | - | 25,600 |
17.09.24 09:08:59 | - | 25,550 |
17.09.24 09:08:42 | - | 25,600 |
17.09.24 09:08:39 | - | 25,550 |
17.09.24 09:08:39 | - | 25,600 |
17.09.24 09:08:37 | - | 25,550 |
17.09.24 09:08:36 | - | 25,600 |
17.09.24 09:08:35 | - | 25,550 |
17.09.24 09:08:34 | - | 25,600 |
17.09.24 09:08:34 | - | 25,550 |
17.09.24 09:08:33 | - | 25,600 |
17.09.24 09:08:32 | - | 25,550 |
17.09.24 09:08:25 | - | 25,600 |
17.09.24 09:08:20 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:18 | - | 25,600 |
17.09.24 09:08:14 | - | 25,550 |
17.09.24 09:08:12 | - | 25,600 |
17.09.24 09:08:11 | - | 25,550 |
17.09.24 09:08:10 | - | 25,600 |
17.09.24 09:06:50 | - | 25,550 |
17.09.24 09:06:45 | - | 25,600 |
17.09.24 09:06:45 | - | 25,550 |
17.09.24 09:06:44 | - | 25,600 |
17.09.24 09:03:57 | - | 25,550 |
17.09.24 09:00:56 | - | 25,550 |
17.09.24 09:00:22 | - | 25,500 |
17.09.24 09:00:00 | - | 25,550 |
17.09.24 08:52:40 | - | 25,550 |
17.09.24 08:49:40 | - | 25,550 |