MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:01:41 | - | 25,800 |
17.09.24 19:01:40 | - | 25,800 |
17.09.24 19:01:23 | - | 25,800 |
17.09.24 19:01:06 | - | 25,800 |
17.09.24 19:01:04 | - | 25,800 |
17.09.24 18:59:16 | - | 25,800 |
17.09.24 18:58:47 | - | 25,800 |
17.09.24 18:55:46 | - | 25,800 |
17.09.24 18:55:42 | - | 25,800 |
17.09.24 18:55:40 | - | 25,800 |
17.09.24 18:54:44 | - | 25,800 |
17.09.24 18:51:44 | - | 25,800 |
17.09.24 18:48:44 | - | 25,800 |
17.09.24 18:48:15 | - | 25,800 |
17.09.24 18:48:12 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:48:09 | - | 25,800 |
17.09.24 18:47:54 | - | 25,800 |
17.09.24 18:45:08 | - | 25,800 |
17.09.24 18:42:08 | - | 25,800 |
17.09.24 18:39:07 | - | 25,800 |
17.09.24 18:39:05 | - | 25,850 |
17.09.24 18:37:22 | - | 25,800 |
17.09.24 18:37:21 | - | 25,850 |
17.09.24 18:37:20 | - | 25,800 |
17.09.24 18:36:36 | - | 25,850 |
17.09.24 18:36:33 | - | 25,800 |
17.09.24 18:36:26 | - | 25,850 |
17.09.24 18:36:26 | - | 25,800 |
17.09.24 18:33:30 | - | 25,850 |
17.09.24 18:30:30 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:27:29 | - | 25,850 |
17.09.24 18:27:00 | - | 25,800 |
17.09.24 18:26:57 | - | 25,850 |
17.09.24 18:26:37 | - | 25,800 |
17.09.24 18:24:35 | - | 25,850 |
17.09.24 18:24:32 | - | 25,800 |
17.09.24 18:24:31 | - | 25,850 |
17.09.24 18:23:04 | - | 25,800 |
17.09.24 18:22:51 | - | 25,850 |
17.09.24 18:19:50 | - | 25,850 |
17.09.24 18:16:50 | - | 25,850 |
17.09.24 18:13:50 | - | 25,850 |
17.09.24 18:10:50 | - | 25,850 |
17.09.24 18:07:50 | - | 25,850 |
17.09.24 18:04:50 | - | 25,850 |