MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:16:15 | - | 13,960 |
10.09.24 15:13:14 | - | 13,960 |
10.09.24 15:13:12 | - | 13,960 |
10.09.24 15:13:10 | - | 13,960 |
10.09.24 15:13:09 | - | 13,960 |
10.09.24 15:13:09 | - | 13,960 |
10.09.24 15:12:42 | - | 13,960 |
10.09.24 15:12:41 | - | 13,960 |
10.09.24 15:12:41 | - | 13,960 |
10.09.24 15:12:40 | - | 13,960 |
10.09.24 15:12:24 | - | 13,960 |
10.09.24 15:12:23 | - | 13,960 |
10.09.24 15:11:59 | - | 13,960 |
10.09.24 15:11:32 | - | 13,980 |
10.09.24 15:11:26 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:11:25 | - | 13,980 |
10.09.24 15:11:24 | - | 13,980 |
10.09.24 15:11:23 | - | 13,980 |
10.09.24 15:11:03 | - | 13,980 |
10.09.24 15:11:02 | - | 13,980 |
10.09.24 15:11:00 | - | 13,980 |
10.09.24 15:10:19 | - | 13,980 |
10.09.24 15:09:54 | - | 13,960 |
10.09.24 15:09:53 | - | 13,960 |
10.09.24 15:09:41 | - | 13,960 |
10.09.24 15:09:40 | - | 13,960 |
10.09.24 15:09:40 | - | 13,960 |
10.09.24 15:09:39 | - | 13,960 |
10.09.24 15:09:25 | - | 13,960 |
10.09.24 15:09:24 | - | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:09:24 | - | 13,960 |
10.09.24 15:09:23 | - | 13,960 |
10.09.24 15:09:23 | - | 13,960 |
10.09.24 15:09:22 | - | 13,960 |
10.09.24 15:09:21 | - | 13,960 |
10.09.24 15:09:18 | - | 13,960 |
10.09.24 15:09:18 | - | 13,960 |
10.09.24 15:09:15 | - | 13,960 |
10.09.24 15:09:14 | - | 13,960 |
10.09.24 15:09:09 | - | 13,960 |
10.09.24 15:08:08 | - | 13,960 |
10.09.24 15:07:06 | - | 13,980 |
10.09.24 15:04:05 | - | 13,980 |
10.09.24 15:03:58 | - | 14,000 |
10.09.24 15:03:55 | - | 13,980 |