MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:09:24 | - | 13,960 |
10.09.24 15:09:24 | - | 13,960 |
10.09.24 15:09:23 | - | 13,960 |
10.09.24 15:09:23 | - | 13,960 |
10.09.24 15:09:22 | - | 13,960 |
10.09.24 15:09:21 | - | 13,960 |
10.09.24 15:09:18 | - | 13,960 |
10.09.24 15:09:18 | - | 13,960 |
10.09.24 15:09:15 | - | 13,960 |
10.09.24 15:09:14 | - | 13,960 |
10.09.24 15:09:09 | - | 13,960 |
10.09.24 15:08:08 | - | 13,960 |
10.09.24 15:07:06 | - | 13,980 |
10.09.24 15:04:05 | - | 13,980 |
10.09.24 15:03:58 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:03:55 | - | 13,980 |
10.09.24 15:01:37 | - | 13,980 |
10.09.24 15:01:29 | - | 13,980 |
10.09.24 15:00:06 | - | 13,980 |
10.09.24 14:57:06 | - | 13,980 |
10.09.24 14:57:05 | - | 14,000 |
10.09.24 14:57:03 | - | 13,980 |
10.09.24 14:57:03 | - | 14,000 |
10.09.24 14:57:02 | - | 13,980 |
10.09.24 14:57:01 | - | 14,000 |
10.09.24 14:57:00 | - | 13,980 |
10.09.24 14:56:59 | - | 14,000 |
10.09.24 14:56:57 | - | 13,960 |
10.09.24 14:56:55 | - | 14,000 |
10.09.24 14:56:40 | - | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:56:37 | - | 13,980 |
10.09.24 14:56:36 | - | 13,960 |
10.09.24 14:56:34 | - | 13,980 |
10.09.24 14:56:32 | - | 13,960 |
10.09.24 14:56:32 | - | 13,980 |
10.09.24 14:56:31 | - | 13,960 |
10.09.24 14:56:26 | - | 13,980 |
10.09.24 14:56:09 | - | 13,940 |
10.09.24 14:56:08 | - | 13,960 |
10.09.24 14:56:07 | - | 13,940 |
10.09.24 14:56:07 | - | 13,960 |
10.09.24 14:56:06 | - | 13,940 |
10.09.24 14:56:05 | - | 13,960 |
10.09.24 14:55:08 | - | 13,940 |
10.09.24 14:55:01 | - | 13,960 |