MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:27:06 | - | 13,880 |
10.09.24 13:24:06 | - | 13,880 |
10.09.24 13:21:05 | - | 13,880 |
10.09.24 13:18:05 | - | 13,880 |
10.09.24 13:15:05 | - | 13,880 |
10.09.24 13:12:04 | - | 13,880 |
10.09.24 13:12:04 | - | 13,860 |
10.09.24 13:12:03 | - | 13,880 |
10.09.24 13:12:02 | - | 13,860 |
10.09.24 13:12:01 | - | 13,880 |
10.09.24 13:11:18 | - | 13,860 |
10.09.24 13:11:16 | - | 13,880 |
10.09.24 13:11:16 | - | 13,860 |
10.09.24 13:11:15 | - | 13,880 |
10.09.24 13:11:14 | - | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:11:10 | - | 13,880 |
10.09.24 13:09:25 | - | 13,860 |
10.09.24 13:09:25 | - | 13,880 |
10.09.24 13:07:43 | - | 13,860 |
10.09.24 13:05:50 | - | 13,880 |
10.09.24 13:02:50 | - | 13,880 |
10.09.24 13:02:42 | - | 13,860 |
10.09.24 13:02:09 | - | 13,880 |
10.09.24 13:02:08 | - | 13,860 |
10.09.24 13:02:07 | - | 13,880 |
10.09.24 13:02:02 | - | 13,860 |
10.09.24 13:01:50 | - | 13,880 |
10.09.24 13:01:33 | - | 13,860 |
10.09.24 13:01:17 | - | 13,880 |
10.09.24 13:00:52 | - | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:00:32 | - | 13,880 |
10.09.24 13:00:31 | - | 13,860 |
10.09.24 13:00:08 | - | 13,880 |
10.09.24 12:58:15 | - | 13,900 |
10.09.24 12:55:14 | - | 13,900 |
10.09.24 12:52:14 | - | 13,900 |
10.09.24 12:51:00 | - | 13,940 |
10.09.24 12:48:00 | - | 13,940 |
10.09.24 12:44:59 | - | 13,940 |
10.09.24 12:41:59 | - | 13,940 |
10.09.24 12:38:59 | - | 13,940 |
10.09.24 12:35:59 | - | 13,940 |
10.09.24 12:32:59 | - | 13,940 |
10.09.24 12:29:58 | - | 13,940 |
10.09.24 12:28:11 | - | 13,960 |