MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:56:07 | - | 13,940 |
10.09.24 14:56:07 | - | 13,960 |
10.09.24 14:56:06 | - | 13,940 |
10.09.24 14:56:05 | - | 13,960 |
10.09.24 14:55:08 | - | 13,940 |
10.09.24 14:55:01 | - | 13,960 |
10.09.24 14:55:00 | - | 13,940 |
10.09.24 14:54:33 | - | 13,960 |
10.09.24 14:54:31 | - | 13,940 |
10.09.24 14:54:26 | - | 13,960 |
10.09.24 14:52:58 | - | 13,940 |
10.09.24 14:52:41 | - | 13,980 |
10.09.24 14:52:40 | - | 13,960 |
10.09.24 14:51:26 | - | 13,980 |
10.09.24 14:48:26 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:45:25 | - | 13,980 |
10.09.24 14:42:25 | - | 13,980 |
10.09.24 14:42:23 | - | 13,960 |
10.09.24 14:42:22 | - | 13,980 |
10.09.24 14:42:20 | - | 13,960 |
10.09.24 14:42:15 | - | 13,980 |
10.09.24 14:42:14 | - | 13,960 |
10.09.24 14:41:38 | - | 13,980 |
10.09.24 14:41:36 | - | 13,960 |
10.09.24 14:41:30 | - | 13,980 |
10.09.24 14:41:24 | - | 13,960 |
10.09.24 14:41:23 | - | 13,980 |
10.09.24 14:40:02 | - | 13,960 |
10.09.24 14:40:02 | - | 13,960 |
10.09.24 14:40:01 | - | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:38:05 | - | 13,960 |
10.09.24 14:37:57 | - | 13,960 |
10.09.24 14:37:57 | - | 13,960 |
10.09.24 14:37:35 | - | 13,960 |
10.09.24 14:37:26 | - | 13,960 |
10.09.24 14:35:20 | - | 13,960 |
10.09.24 14:35:18 | - | 13,980 |
10.09.24 14:35:18 | - | 13,960 |
10.09.24 14:35:15 | - | 13,980 |
10.09.24 14:35:15 | - | 13,960 |
10.09.24 14:34:20 | - | 13,980 |
10.09.24 14:34:18 | - | 13,960 |
10.09.24 14:34:15 | - | 13,980 |
10.09.24 14:34:14 | - | 13,960 |
10.09.24 14:34:10 | - | 13,980 |