MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:13:38 | - | 14,020 |
11.09.24 15:13:23 | - | 14,040 |
11.09.24 15:13:19 | - | 14,020 |
11.09.24 15:12:43 | - | 14,040 |
11.09.24 15:12:28 | - | 14,020 |
11.09.24 15:12:22 | - | 14,040 |
11.09.24 15:12:17 | - | 14,020 |
11.09.24 15:12:13 | - | 14,040 |
11.09.24 15:12:10 | - | 14,020 |
11.09.24 15:12:08 | - | 14,040 |
11.09.24 15:11:56 | - | 14,020 |
11.09.24 15:11:52 | - | 14,040 |
11.09.24 15:11:25 | - | 14,020 |
11.09.24 15:10:12 | - | 14,040 |
11.09.24 15:09:47 | - | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:09:22 | - | 14,040 |
11.09.24 15:09:21 | - | 14,020 |
11.09.24 15:09:21 | - | 14,040 |
11.09.24 15:09:21 | - | 14,020 |
11.09.24 15:09:20 | - | 14,040 |
11.09.24 15:09:19 | - | 14,020 |
11.09.24 15:09:19 | - | 14,040 |
11.09.24 15:09:18 | - | 14,020 |
11.09.24 15:08:46 | - | 14,040 |
11.09.24 15:08:29 | - | 14,020 |
11.09.24 15:08:23 | - | 14,040 |
11.09.24 15:08:22 | - | 14,020 |
11.09.24 15:08:07 | - | 14,040 |
11.09.24 15:06:57 | - | 14,020 |
11.09.24 15:06:54 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:06:54 | - | 14,020 |
11.09.24 15:06:31 | - | 14,040 |
11.09.24 15:03:31 | - | 14,040 |
11.09.24 15:03:26 | - | 14,020 |
11.09.24 15:03:26 | - | 14,000 |
11.09.24 15:02:16 | - | 13,980 |
11.09.24 15:02:14 | - | 13,980 |
11.09.24 15:02:11 | - | 13,980 |
11.09.24 15:01:47 | - | 13,980 |
11.09.24 15:01:46 | - | 13,980 |
11.09.24 15:01:45 | - | 13,980 |
11.09.24 15:01:44 | - | 13,980 |
11.09.24 15:01:43 | - | 13,980 |
11.09.24 15:01:31 | - | 13,980 |
11.09.24 15:01:30 | - | 13,980 |