MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:17:49 | - | 14,060 |
11.09.24 15:17:47 | - | 14,040 |
11.09.24 15:17:45 | - | 14,060 |
11.09.24 15:17:44 | - | 14,040 |
11.09.24 15:17:43 | - | 14,060 |
11.09.24 15:17:43 | - | 14,040 |
11.09.24 15:17:42 | - | 14,060 |
11.09.24 15:17:37 | - | 14,020 |
11.09.24 15:17:37 | - | 14,060 |
11.09.24 15:17:36 | - | 14,040 |
11.09.24 15:17:34 | - | 14,060 |
11.09.24 15:16:04 | - | 14,040 |
11.09.24 15:15:32 | - | 14,040 |
11.09.24 15:15:31 | - | 14,020 |
11.09.24 15:15:13 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:15:13 | - | 14,040 |
11.09.24 15:14:09 | - | 14,040 |
11.09.24 15:14:07 | - | 14,020 |
11.09.24 15:14:05 | - | 14,040 |
11.09.24 15:14:03 | - | 14,020 |
11.09.24 15:13:57 | - | 14,040 |
11.09.24 15:13:43 | - | 14,020 |
11.09.24 15:13:43 | - | 14,040 |
11.09.24 15:13:38 | - | 14,020 |
11.09.24 15:13:23 | - | 14,040 |
11.09.24 15:13:19 | - | 14,020 |
11.09.24 15:12:43 | - | 14,040 |
11.09.24 15:12:28 | - | 14,020 |
11.09.24 15:12:22 | - | 14,040 |
11.09.24 15:12:17 | - | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:12:13 | - | 14,040 |
11.09.24 15:12:10 | - | 14,020 |
11.09.24 15:12:08 | - | 14,040 |
11.09.24 15:11:56 | - | 14,020 |
11.09.24 15:11:52 | - | 14,040 |
11.09.24 15:11:25 | - | 14,020 |
11.09.24 15:10:12 | - | 14,040 |
11.09.24 15:09:47 | - | 14,020 |
11.09.24 15:09:22 | - | 14,040 |
11.09.24 15:09:21 | - | 14,020 |
11.09.24 15:09:21 | - | 14,040 |
11.09.24 15:09:21 | - | 14,020 |
11.09.24 15:09:20 | - | 14,040 |
11.09.24 15:09:19 | - | 14,020 |
11.09.24 15:09:19 | - | 14,040 |