MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:23:34 | - | 14,060 |
11.09.24 16:22:52 | - | 14,060 |
11.09.24 16:22:02 | - | 14,080 |
11.09.24 16:19:48 | - | 14,060 |
11.09.24 16:19:46 | - | 14,040 |
11.09.24 16:19:15 | - | 14,060 |
11.09.24 16:17:44 | - | 14,040 |
11.09.24 16:14:48 | - | 14,040 |
11.09.24 16:14:30 | - | 14,060 |
11.09.24 16:11:29 | - | 14,060 |
11.09.24 16:11:24 | - | 14,040 |
11.09.24 16:08:54 | - | 14,060 |
11.09.24 16:05:54 | - | 14,060 |
11.09.24 16:02:54 | - | 14,060 |
11.09.24 15:59:54 | - | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:56:53 | - | 14,060 |
11.09.24 15:56:25 | - | 14,040 |
11.09.24 15:56:22 | - | 14,060 |
11.09.24 15:55:32 | - | 14,040 |
11.09.24 15:55:31 | - | 14,060 |
11.09.24 15:55:28 | - | 14,040 |
11.09.24 15:55:19 | - | 14,060 |
11.09.24 15:55:18 | - | 14,040 |
11.09.24 15:55:17 | - | 14,060 |
11.09.24 15:55:01 | - | 14,040 |
11.09.24 15:54:59 | - | 14,060 |
11.09.24 15:54:57 | - | 14,040 |
11.09.24 15:54:57 | - | 14,060 |
11.09.24 15:54:04 | - | 14,040 |
11.09.24 15:54:00 | - | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:53:59 | - | 14,040 |
11.09.24 15:53:59 | - | 14,060 |
11.09.24 15:53:58 | - | 14,040 |
11.09.24 15:52:10 | - | 14,060 |
11.09.24 15:52:07 | - | 14,040 |
11.09.24 15:51:58 | - | 14,060 |
11.09.24 15:51:56 | - | 14,040 |
11.09.24 15:51:55 | - | 14,060 |
11.09.24 15:51:55 | - | 14,040 |
11.09.24 15:51:50 | - | 14,060 |
11.09.24 15:51:41 | - | 14,040 |
11.09.24 15:51:10 | - | 14,060 |
11.09.24 15:51:04 | - | 14,040 |
11.09.24 15:51:04 | - | 14,060 |
11.09.24 15:50:34 | - | 14,040 |