MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:02:43 | - | 14,020 |
11.09.24 17:02:42 | - | 14,020 |
11.09.24 17:02:37 | - | 14,020 |
11.09.24 17:02:36 | - | 14,020 |
11.09.24 17:01:35 | - | 14,020 |
11.09.24 17:01:32 | - | 14,020 |
11.09.24 17:01:27 | - | 14,020 |
11.09.24 17:00:55 | - | 14,020 |
11.09.24 17:00:55 | - | 14,020 |
11.09.24 17:00:40 | - | 14,020 |
11.09.24 17:00:38 | - | 14,020 |
11.09.24 17:00:26 | - | 14,020 |
11.09.24 16:59:44 | - | 14,040 |
11.09.24 16:59:40 | - | 14,040 |
11.09.24 16:59:36 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:36 | - | 14,040 |
11.09.24 16:59:32 | - | 14,040 |
11.09.24 16:59:30 | - | 14,040 |
11.09.24 16:59:28 | - | 14,040 |
11.09.24 16:57:39 | - | 14,040 |
11.09.24 16:57:39 | - | 14,060 |
11.09.24 16:56:13 | - | 14,040 |
11.09.24 16:55:39 | - | 14,060 |
11.09.24 16:55:38 | - | 14,040 |
11.09.24 16:55:38 | - | 14,060 |
11.09.24 16:55:37 | - | 14,040 |
11.09.24 16:55:36 | - | 14,060 |
11.09.24 16:55:26 | - | 14,040 |
11.09.24 16:53:35 | - | 14,060 |
11.09.24 16:53:34 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:53:32 | - | 14,060 |
11.09.24 16:53:11 | - | 14,040 |
11.09.24 16:53:10 | - | 14,060 |
11.09.24 16:53:08 | - | 14,040 |
11.09.24 16:51:45 | - | 14,060 |
11.09.24 16:48:45 | - | 14,060 |
11.09.24 16:45:45 | - | 14,060 |
11.09.24 16:42:45 | - | 14,060 |
11.09.24 16:39:44 | - | 14,060 |
11.09.24 16:39:30 | - | 14,040 |
11.09.24 16:39:29 | - | 14,060 |
11.09.24 16:39:28 | - | 14,040 |
11.09.24 16:38:16 | - | 14,060 |
11.09.24 16:35:19 | - | 14,040 |
11.09.24 16:32:18 | - | 14,040 |