MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:09:20 | - | 14,040 |
11.09.24 15:09:19 | - | 14,020 |
11.09.24 15:09:19 | - | 14,040 |
11.09.24 15:09:18 | - | 14,020 |
11.09.24 15:08:46 | - | 14,040 |
11.09.24 15:08:29 | - | 14,020 |
11.09.24 15:08:23 | - | 14,040 |
11.09.24 15:08:22 | - | 14,020 |
11.09.24 15:08:07 | - | 14,040 |
11.09.24 15:06:57 | - | 14,020 |
11.09.24 15:06:54 | - | 14,040 |
11.09.24 15:06:54 | - | 14,020 |
11.09.24 15:06:31 | - | 14,040 |
11.09.24 15:03:31 | - | 14,040 |
11.09.24 15:03:26 | - | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:03:26 | - | 14,000 |
11.09.24 15:02:16 | - | 13,980 |
11.09.24 15:02:14 | - | 13,980 |
11.09.24 15:02:11 | - | 13,980 |
11.09.24 15:01:47 | - | 13,980 |
11.09.24 15:01:46 | - | 13,980 |
11.09.24 15:01:45 | - | 13,980 |
11.09.24 15:01:44 | - | 13,980 |
11.09.24 15:01:43 | - | 13,980 |
11.09.24 15:01:31 | - | 13,980 |
11.09.24 15:01:30 | - | 13,980 |
11.09.24 15:01:27 | - | 13,980 |
11.09.24 15:01:26 | - | 13,980 |
11.09.24 15:01:11 | - | 13,980 |
11.09.24 15:01:10 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:01:09 | - | 13,980 |
11.09.24 15:01:07 | - | 13,980 |
11.09.24 15:00:49 | - | 13,980 |
11.09.24 15:00:46 | - | 13,980 |
11.09.24 15:00:44 | - | 13,980 |
11.09.24 14:59:50 | - | 13,980 |
11.09.24 14:59:48 | - | 13,980 |
11.09.24 14:59:47 | - | 13,980 |
11.09.24 14:58:26 | - | 13,980 |
11.09.24 14:58:22 | - | 13,980 |
11.09.24 14:58:03 | - | 13,980 |
11.09.24 14:58:03 | - | 13,980 |
11.09.24 14:57:48 | - | 13,980 |
11.09.24 14:57:30 | - | 13,980 |
11.09.24 14:57:02 | - | 13,980 |