MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:37:32 | - | 13,980 |
11.09.24 14:37:19 | - | 13,960 |
11.09.24 14:37:19 | - | 13,980 |
11.09.24 14:37:18 | - | 13,960 |
11.09.24 14:37:12 | - | 13,980 |
11.09.24 14:37:12 | - | 13,960 |
11.09.24 14:37:11 | - | 13,980 |
11.09.24 14:37:10 | - | 13,960 |
11.09.24 14:37:09 | - | 13,980 |
11.09.24 14:37:09 | - | 13,960 |
11.09.24 14:37:08 | - | 13,980 |
11.09.24 14:37:07 | - | 13,960 |
11.09.24 14:37:00 | - | 13,980 |
11.09.24 14:36:58 | - | 13,960 |
11.09.24 14:36:57 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:36:56 | - | 13,960 |
11.09.24 14:36:55 | - | 13,980 |
11.09.24 14:36:43 | - | 13,960 |
11.09.24 14:36:00 | - | 13,980 |
11.09.24 14:33:16 | - | 13,980 |
11.09.24 14:33:16 | - | 13,980 |
11.09.24 14:33:14 | - | 13,980 |
11.09.24 14:33:14 | - | 13,980 |
11.09.24 14:33:13 | - | 13,980 |
11.09.24 14:33:05 | - | 13,980 |
11.09.24 14:33:00 | - | 13,980 |
11.09.24 14:32:59 | - | 13,980 |
11.09.24 14:32:57 | - | 13,980 |
11.09.24 14:32:56 | - | 13,980 |
11.09.24 14:32:43 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:26 | - | 14,020 |
11.09.24 14:32:19 | - | 14,020 |
11.09.24 14:32:17 | - | 14,020 |
11.09.24 14:32:07 | - | 14,020 |
11.09.24 14:32:04 | - | 14,020 |
11.09.24 14:31:52 | - | 14,020 |
11.09.24 14:31:39 | - | 14,040 |
11.09.24 14:31:35 | - | 14,100 |
11.09.24 14:31:22 | - | 14,080 |
11.09.24 14:31:21 | - | 14,100 |
11.09.24 14:31:20 | - | 14,080 |
11.09.24 14:31:17 | - | 14,100 |
11.09.24 14:31:14 | - | 14,080 |
11.09.24 14:31:12 | - | 14,080 |
11.09.24 14:31:11 | - | 14,080 |