MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:59 | - | 13,980 |
11.09.24 14:32:57 | - | 13,980 |
11.09.24 14:32:56 | - | 13,980 |
11.09.24 14:32:43 | - | 13,980 |
11.09.24 14:32:26 | - | 14,020 |
11.09.24 14:32:19 | - | 14,020 |
11.09.24 14:32:17 | - | 14,020 |
11.09.24 14:32:07 | - | 14,020 |
11.09.24 14:32:04 | - | 14,020 |
11.09.24 14:31:52 | - | 14,020 |
11.09.24 14:31:39 | - | 14,040 |
11.09.24 14:31:35 | - | 14,100 |
11.09.24 14:31:22 | - | 14,080 |
11.09.24 14:31:21 | - | 14,100 |
11.09.24 14:31:20 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:17 | - | 14,100 |
11.09.24 14:31:14 | - | 14,080 |
11.09.24 14:31:12 | - | 14,080 |
11.09.24 14:31:11 | - | 14,080 |
11.09.24 14:31:11 | - | 14,080 |
11.09.24 14:31:05 | - | 14,080 |
11.09.24 14:30:56 | - | 14,100 |
11.09.24 14:30:56 | - | 14,100 |
11.09.24 14:30:51 | - | 14,100 |
11.09.24 14:30:51 | - | 14,100 |
11.09.24 14:30:50 | - | 14,100 |
11.09.24 14:30:50 | - | 14,100 |
11.09.24 14:30:45 | - | 14,100 |
11.09.24 14:30:44 | - | 14,100 |
11.09.24 14:30:44 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:39 | - | 14,100 |
11.09.24 14:30:38 | - | 14,080 |
11.09.24 14:30:36 | - | 14,100 |
11.09.24 14:30:35 | - | 14,080 |
11.09.24 14:30:20 | - | 14,100 |
11.09.24 14:30:20 | - | 14,080 |
11.09.24 14:30:18 | - | 14,100 |
11.09.24 14:30:18 | - | 14,080 |
11.09.24 14:30:11 | - | 14,100 |
11.09.24 14:30:10 | - | 14,080 |
11.09.24 14:30:08 | - | 14,100 |
11.09.24 14:30:08 | - | 14,080 |
11.09.24 14:30:07 | - | 14,100 |
11.09.24 14:30:06 | - | 14,100 |
11.09.24 14:27:39 | - | 14,120 |