MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:14 | - | 14,180 |
13.09.24 16:31:13 | - | 14,200 |
13.09.24 16:31:11 | - | 14,180 |
13.09.24 16:31:05 | - | 14,200 |
13.09.24 16:30:35 | - | 14,180 |
13.09.24 16:30:32 | - | 14,200 |
13.09.24 16:30:32 | - | 14,180 |
13.09.24 16:30:31 | - | 14,200 |
13.09.24 16:30:29 | - | 14,180 |
13.09.24 16:30:27 | - | 14,200 |
13.09.24 16:28:28 | - | 14,180 |
13.09.24 16:27:05 | - | 14,200 |
13.09.24 16:26:50 | - | 14,180 |
13.09.24 16:26:50 | - | 14,200 |
13.09.24 16:26:49 | - | 14,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:26:49 | - | 14,200 |
13.09.24 16:26:45 | - | 14,180 |
13.09.24 16:26:44 | - | 14,200 |
13.09.24 16:26:43 | - | 14,180 |
13.09.24 16:26:42 | - | 14,200 |
13.09.24 16:26:42 | - | 14,180 |
13.09.24 16:26:40 | - | 14,200 |
13.09.24 16:25:37 | - | 14,180 |
13.09.24 16:25:27 | - | 14,180 |
13.09.24 16:25:27 | - | 14,180 |
13.09.24 16:25:26 | - | 14,180 |
13.09.24 16:25:25 | - | 14,180 |
13.09.24 16:25:24 | - | 14,180 |
13.09.24 16:25:24 | - | 14,180 |
13.09.24 16:25:17 | - | 14,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:24:03 | - | 14,180 |
13.09.24 16:23:42 | - | 14,180 |
13.09.24 16:23:41 | - | 14,200 |
13.09.24 16:23:37 | - | 14,280 |
13.09.24 16:23:37 | - | 14,220 |
13.09.24 16:21:49 | - | 14,200 |
13.09.24 16:20:47 | - | 14,180 |
13.09.24 16:20:42 | - | 14,200 |
13.09.24 16:20:42 | - | 14,180 |
13.09.24 16:20:40 | - | 14,200 |
13.09.24 16:20:40 | - | 14,180 |
13.09.24 16:20:06 | - | 14,200 |
13.09.24 16:19:13 | - | 14,180 |
13.09.24 16:19:10 | - | 14,200 |
13.09.24 16:19:10 | - | 14,180 |