MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:08:24 | - | 14,140 |
13.09.24 17:08:23 | - | 14,140 |
13.09.24 17:08:20 | - | 14,160 |
13.09.24 17:08:10 | - | 14,160 |
13.09.24 17:06:50 | - | 14,160 |
13.09.24 17:06:50 | - | 14,160 |
13.09.24 17:06:48 | - | 14,160 |
13.09.24 17:06:39 | - | 14,160 |
13.09.24 17:05:35 | - | 14,160 |
13.09.24 17:05:34 | - | 14,160 |
13.09.24 17:05:20 | - | 14,160 |
13.09.24 17:05:19 | - | 14,160 |
13.09.24 17:05:19 | - | 14,160 |
13.09.24 17:05:13 | - | 14,160 |
13.09.24 17:05:12 | - | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:05:12 | - | 14,160 |
13.09.24 17:05:07 | - | 14,160 |
13.09.24 17:05:06 | - | 14,160 |
13.09.24 17:05:05 | - | 14,160 |
13.09.24 17:05:04 | - | 14,160 |
13.09.24 17:05:03 | - | 14,160 |
13.09.24 17:05:03 | - | 14,160 |
13.09.24 17:04:58 | - | 14,160 |
13.09.24 17:04:57 | - | 14,160 |
13.09.24 17:04:52 | - | 14,160 |
13.09.24 17:04:50 | - | 14,160 |
13.09.24 17:04:44 | - | 14,160 |
13.09.24 17:04:44 | - | 14,160 |
13.09.24 17:04:19 | - | 14,160 |
13.09.24 17:03:41 | - | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:03:40 | - | 14,160 |
13.09.24 17:03:40 | - | 14,160 |
13.09.24 17:01:21 | - | 14,160 |
13.09.24 17:01:21 | - | 14,180 |
13.09.24 16:58:35 | - | 14,160 |
13.09.24 16:57:51 | - | 14,180 |
13.09.24 16:57:50 | - | 14,160 |
13.09.24 16:57:49 | - | 14,180 |
13.09.24 16:57:46 | - | 14,160 |
13.09.24 16:57:41 | - | 14,200 |
13.09.24 16:57:41 | - | 14,180 |
13.09.24 16:57:40 | - | 14,200 |
13.09.24 16:57:21 | - | 14,180 |
13.09.24 16:57:16 | - | 14,200 |
13.09.24 16:55:30 | - | 14,180 |