MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:04:51 | - | 14,040 |
13.09.24 18:04:23 | - | 14,060 |
13.09.24 18:01:23 | - | 14,060 |
13.09.24 17:58:23 | - | 14,060 |
13.09.24 17:55:23 | - | 14,060 |
13.09.24 17:52:22 | - | 14,060 |
13.09.24 17:49:22 | - | 14,060 |
13.09.24 17:46:22 | - | 14,060 |
13.09.24 17:43:22 | - | 14,060 |
13.09.24 17:40:21 | - | 14,060 |
13.09.24 17:37:41 | - | 14,040 |
13.09.24 17:37:40 | - | 14,060 |
13.09.24 17:37:39 | - | 14,040 |
13.09.24 17:36:25 | - | 14,060 |
13.09.24 17:36:02 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:36:01 | - | 14,060 |
13.09.24 17:35:41 | - | 14,040 |
13.09.24 17:35:39 | - | 14,060 |
13.09.24 17:34:48 | - | 14,040 |
13.09.24 17:34:15 | - | 14,040 |
13.09.24 17:16:51 | - | 14,120 |
13.09.24 17:16:51 | - | 14,140 |
13.09.24 17:16:50 | - | 14,160 |
13.09.24 17:16:43 | - | 14,140 |
13.09.24 17:14:57 | - | 14,120 |
13.09.24 17:14:57 | - | 14,140 |
13.09.24 17:14:56 | - | 14,120 |
13.09.24 17:14:47 | - | 14,140 |
13.09.24 17:14:41 | - | 14,120 |
13.09.24 17:14:06 | - | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:13:26 | - | 14,120 |
13.09.24 17:10:26 | - | 14,120 |
13.09.24 17:09:34 | - | 14,140 |
13.09.24 17:09:33 | - | 14,140 |
13.09.24 17:09:32 | - | 14,140 |
13.09.24 17:09:31 | - | 14,140 |
13.09.24 17:09:26 | - | 14,140 |
13.09.24 17:09:24 | - | 14,140 |
13.09.24 17:09:23 | - | 14,140 |
13.09.24 17:09:22 | - | 14,140 |
13.09.24 17:09:21 | - | 14,140 |
13.09.24 17:09:21 | - | 14,140 |
13.09.24 17:09:19 | - | 14,140 |
13.09.24 17:09:19 | - | 14,140 |
13.09.24 17:09:17 | - | 14,140 |