MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:53:31 | - | 14,200 |
13.09.24 16:53:08 | - | 14,180 |
13.09.24 16:52:10 | - | 14,200 |
13.09.24 16:52:09 | - | 14,180 |
13.09.24 16:50:40 | - | 14,200 |
13.09.24 16:50:40 | - | 14,180 |
13.09.24 16:50:38 | - | 14,200 |
13.09.24 16:50:38 | - | 14,180 |
13.09.24 16:50:27 | - | 14,200 |
13.09.24 16:50:26 | - | 14,180 |
13.09.24 16:50:20 | - | 14,200 |
13.09.24 16:50:20 | - | 14,180 |
13.09.24 16:50:19 | - | 14,200 |
13.09.24 16:50:16 | - | 14,180 |
13.09.24 16:50:07 | - | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:49:39 | - | 14,180 |
13.09.24 16:49:38 | - | 14,200 |
13.09.24 16:49:36 | - | 14,180 |
13.09.24 16:49:21 | - | 14,200 |
13.09.24 16:49:11 | - | 14,180 |
13.09.24 16:48:55 | - | 14,200 |
13.09.24 16:48:52 | - | 14,180 |
13.09.24 16:48:50 | - | 14,200 |
13.09.24 16:48:50 | - | 14,180 |
13.09.24 16:48:15 | - | 14,200 |
13.09.24 16:48:00 | - | 14,180 |
13.09.24 16:47:57 | - | 14,200 |
13.09.24 16:47:32 | - | 14,180 |
13.09.24 16:47:31 | - | 14,200 |
13.09.24 16:47:31 | - | 14,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:47:28 | - | 14,200 |
13.09.24 16:47:16 | - | 14,180 |
13.09.24 16:47:15 | - | 14,200 |
13.09.24 16:46:32 | - | 14,180 |
13.09.24 16:43:31 | - | 14,180 |
13.09.24 16:42:11 | - | 14,200 |
13.09.24 16:39:40 | - | 14,180 |
13.09.24 16:36:40 | - | 14,180 |
13.09.24 16:33:40 | - | 14,180 |
13.09.24 16:33:39 | - | 14,180 |
13.09.24 16:32:43 | - | 14,180 |
13.09.24 16:32:38 | - | 14,180 |
13.09.24 16:32:37 | - | 14,180 |
13.09.24 16:31:40 | - | 14,180 |
13.09.24 16:31:22 | - | 14,200 |