TWILIO INC.
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:22:48 | 100 | 55,62 |
03.09.24 20:58:49 | 15 | 55,34 |
03.09.24 20:35:06 | 80 | 55,29 |
03.09.24 20:15:39 | 6 | 55,41 |
03.09.24 20:15:29 | 11 | 55,40 |
03.09.24 17:43:18 | 100 | 56,26 |
03.09.24 17:12:31 | 5 | 56,47 |
03.09.24 16:28:04 | 100 | 57,41 |
03.09.24 15:49:08 | 8 | 58,00 |
03.09.24 13:29:59 | 159 | 56,26 |
03.09.24 12:09:25 | 6 | 55,96 |
03.09.24 11:21:31 | 1 | 56,21 |
03.09.24 11:21:22 | 159 | 56,21 |
03.09.24 11:20:10 | 70 | 55,74 |
03.09.24 10:29:58 | 159 | 56,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:15:48 | 100 | 56,61 |
03.09.24 09:37:55 | 60 | 56,66 |
02.09.24 20:46:26 | 20 | 56,28 |
02.09.24 19:03:46 | 20 | 56,28 |
02.09.24 16:12:09 | 25 | 56,60 |
02.09.24 15:37:10 | 13 | 56,65 |
02.09.24 15:30:00 | 160 | 56,62 |
02.09.24 11:49:13 | 7 | 56,31 |
02.09.24 11:45:10 | 40 | 56,76 |
02.09.24 11:39:50 | 20 | 56,31 |
02.09.24 10:35:01 | 7 | 56,24 |
02.09.24 09:30:36 | 1 | 56,59 |
02.09.24 09:30:21 | 5 | 56,59 |
02.09.24 09:30:00 | 160 | 56,49 |
02.09.24 09:15:44 | 8 | 56,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:04:44 | 2 | 56,45 |
30.08.24 17:57:33 | 20 | 56,00 |
30.08.24 11:26:55 | 1 | 56,43 |
30.08.24 09:54:48 | 57 | 56,41 |
30.08.24 09:33:26 | 35 | 56,37 |
30.08.24 09:29:58 | 161 | 56,56 |
30.08.24 08:00:01 | 44 | 56,30 |
29.08.24 21:41:37 | 200 | 56,69 |
29.08.24 21:35:01 | 15 | 56,53 |
29.08.24 19:55:12 | 100 | 56,70 |
29.08.24 19:37:09 | 200 | 56,55 |
29.08.24 19:33:55 | 230 | 56,50 |
29.08.24 19:32:59 | 200 | 56,49 |
29.08.24 17:05:36 | 20 | 56,38 |
29.08.24 16:09:51 | 15 | 56,00 |