TWILIO INC.
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:02:54 | 30 | 53,53 |
16.09.24 11:32:03 | 1 | 53,22 |
16.09.24 09:30:27 | 2 | 53,64 |
16.09.24 09:30:18 | 6 | 53,64 |
13.09.24 21:37:32 | 15 | 53,64 |
13.09.24 20:50:10 | 20 | 53,71 |
13.09.24 16:05:31 | 10 | 53,71 |
13.09.24 15:37:27 | 2 | 53,70 |
13.09.24 15:28:39 | 2 | 53,27 |
13.09.24 12:17:55 | 7 | 53,26 |
13.09.24 11:49:37 | 25 | 53,26 |
12.09.24 17:11:38 | 20 | 53,67 |
12.09.24 16:21:30 | 2 | 53,67 |
12.09.24 15:37:36 | 50 | 53,80 |
12.09.24 13:29:58 | 106 | 53,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:29:58 | 1 | 53,63 |
12.09.24 10:29:59 | 168 | 53,57 |
12.09.24 09:54:34 | 76 | 53,44 |
12.09.24 09:30:00 | 169 | 53,75 |
12.09.24 08:17:55 | 30 | 53,49 |
11.09.24 21:37:15 | 19 | 53,54 |
11.09.24 18:26:14 | 25 | 52,60 |
11.09.24 15:54:57 | 50 | 52,46 |
11.09.24 15:33:00 | 32 | 52,24 |
11.09.24 13:29:58 | 200 | 51,73 |
11.09.24 10:30:00 | 175 | 51,77 |
11.09.24 10:08:49 | 6 | 51,56 |
11.09.24 08:29:17 | 11 | 51,45 |
11.09.24 08:29:16 | 1 | 51,45 |
11.09.24 08:00:27 | 12 | 51,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:26:35 | 50 | 51,54 |
10.09.24 17:59:09 | 11 | 51,82 |
10.09.24 17:59:09 | 50 | 52,00 |
10.09.24 17:47:33 | 37 | 52,06 |
10.09.24 17:47:25 | 100 | 52,02 |
10.09.24 17:28:56 | 7 | 52,16 |
10.09.24 16:19:28 | 12 | 52,41 |
10.09.24 16:06:49 | 60 | 52,36 |
10.09.24 16:00:10 | 153 | 52,50 |
10.09.24 15:58:41 | 30 | 52,51 |
10.09.24 15:55:57 | 18 | 52,63 |
10.09.24 15:48:24 | 10 | 52,60 |
10.09.24 13:29:53 | 100 | 53,04 |
10.09.24 13:13:40 | 1 | 53,02 |
10.09.24 11:29:58 | 169 | 53,11 |