TWILIO INC.
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:38 | 20 | 55,86 |
19.09.24 18:34:10 | 25 | 56,25 |
19.09.24 18:08:56 | 25 | 56,09 |
19.09.24 17:09:41 | 35 | 56,09 |
19.09.24 16:54:42 | 44 | 55,90 |
19.09.24 16:43:06 | 45 | 56,19 |
19.09.24 16:12:22 | 66 | 55,94 |
19.09.24 16:06:21 | 50 | 55,68 |
19.09.24 15:44:01 | 2 | 55,43 |
19.09.24 11:01:32 | 2 | 55,35 |
19.09.24 10:28:09 | 100 | 55,34 |
19.09.24 09:29:58 | 166 | 55,13 |
19.09.24 08:25:03 | 100 | 55,00 |
18.09.24 21:10:49 | 71 | 54,40 |
18.09.24 16:21:37 | 1 | 54,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:11 | 30 | 53,77 |
18.09.24 15:37:18 | 30 | 54,01 |
18.09.24 15:36:20 | 1 | 53,69 |
18.09.24 13:58:29 | 33 | 54,29 |
18.09.24 13:49:06 | 4 | 53,87 |
18.09.24 13:11:54 | 25 | 54,34 |
18.09.24 11:27:23 | 15 | 53,80 |
17.09.24 18:10:50 | 4 | 54,36 |
17.09.24 16:28:32 | 5 | 54,37 |
17.09.24 15:50:32 | 4 | 54,40 |
17.09.24 15:31:02 | 17 | 54,67 |
17.09.24 14:58:16 | 24 | 54,99 |
17.09.24 14:57:46 | 7 | 54,59 |
17.09.24 10:40:58 | 35 | 54,30 |
17.09.24 10:30:00 | 166 | 54,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:40 | 1 | 54,14 |
17.09.24 09:30:00 | 166 | 54,35 |
17.09.24 08:00:09 | 2 | 54,00 |
16.09.24 20:18:50 | 1 | 54,32 |
16.09.24 19:54:57 | 100 | 54,50 |
16.09.24 19:24:15 | 239 | 54,12 |
16.09.24 19:19:00 | 37 | 54,25 |
16.09.24 18:32:38 | 45 | 54,31 |
16.09.24 16:18:04 | 75 | 54,00 |
16.09.24 16:17:08 | 70 | 54,05 |
16.09.24 16:14:01 | 36 | 54,00 |
16.09.24 15:47:04 | 1 | 53,82 |
16.09.24 15:39:53 | 1 | 53,47 |
16.09.24 15:37:07 | 3 | 53,70 |
16.09.24 15:19:01 | 6 | 53,50 |