TWILIO INC.
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:24:16 | 9 | 52,87 |
10.09.24 11:04:26 | 4 | 52,88 |
10.09.24 10:01:26 | 10 | 53,49 |
10.09.24 09:30:12 | 1 | 52,96 |
10.09.24 08:41:43 | 5 | 52,94 |
10.09.24 08:13:12 | 169 | 53,19 |
10.09.24 08:13:11 | 50 | 53,19 |
09.09.24 21:00:44 | 25 | 53,42 |
09.09.24 17:33:53 | 50 | 53,30 |
09.09.24 16:11:01 | 12 | 53,94 |
09.09.24 15:37:04 | 5 | 53,34 |
09.09.24 13:29:58 | 190 | 52,94 |
09.09.24 13:00:00 | 190 | 53,21 |
09.09.24 10:35:51 | 10 | 53,18 |
09.09.24 10:29:58 | 190 | 53,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:06:45 | 171 | 53,22 |
09.09.24 09:30:25 | 1 | 53,02 |
09.09.24 09:30:14 | 7 | 53,02 |
09.09.24 08:00:00 | 33 | 52,43 |
06.09.24 21:55:38 | 11 | 52,34 |
06.09.24 21:17:13 | 163 | 52,82 |
06.09.24 21:06:28 | 57 | 53,01 |
06.09.24 18:41:42 | 10 | 52,92 |
06.09.24 16:28:06 | 30 | 54,35 |
06.09.24 15:43:19 | 20 | 55,55 |
06.09.24 14:55:14 | 30 | 54,89 |
06.09.24 14:03:11 | 190 | 55,06 |
06.09.24 13:55:41 | 29 | 55,00 |
06.09.24 12:21:49 | 27 | 54,93 |
06.09.24 10:29:58 | 163 | 54,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:14:47 | 163 | 54,75 |
05.09.24 19:13:15 | 75 | 55,00 |
05.09.24 19:13:09 | 75 | 54,99 |
05.09.24 16:32:56 | 750 | 54,70 |
05.09.24 15:39:33 | 6 | 55,13 |
05.09.24 10:15:28 | 54 | 55,14 |
05.09.24 09:46:43 | 5 | 54,77 |
05.09.24 09:30:18 | 1 | 54,72 |
04.09.24 18:05:13 | 15 | 55,00 |
04.09.24 15:28:30 | 152 | 54,85 |
04.09.24 15:26:54 | 190 | 54,68 |
04.09.24 15:25:55 | 150 | 54,66 |
04.09.24 15:24:48 | 190 | 54,65 |
04.09.24 14:58:06 | 35 | 54,68 |
04.09.24 09:29:58 | 164 | 54,92 |