eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FRESENIUS SE+CO.KGAA O.N.

43,050 EUR  -1,96 % (-0,860)

Verkaufen Kaufen

FRESENIUS SE+CO.KGAA O.N.

WKN 578560 | ISIN DE0005785604 |  Aktie
Factsheet
21.05.25 22:58:12 RT
Bid: 43,050 EUR  |  Ask: 43,290 EUR
43,050 EUR  -1,96 % (-0,860)
Xetra TradeGate Stuttgart Frankfurt Hamburg Nasdaq Other OTC München Berlin Düsseldorf Hannover Baader Bank (Baadex) Lang & Schwarz EUREX
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
11:20:14 - 43,600
11:20:10 - 43,610
11:20:10 - 43,610
11:19:53 - 43,620
11:19:50 - 43,630
11:19:48 - 43,620
11:18:14 - 43,630
11:15:13 - 43,630
11:15:13 - 43,640
11:15:12 - 43,640
11:15:11 - 43,630
11:14:20 - 43,610
11:14:20 - 43,600
11:14:19 - 43,610
11:14:15 - 43,600
Zeit Vol. Stk. Kurs
11:14:09 - 43,610
11:13:39 - 43,630
11:12:43 - 43,630
11:12:37 - 43,620
11:12:33 - 43,640
11:12:20 - 43,640
11:12:12 - 43,630
11:12:07 - 43,650
11:12:04 - 43,640
11:12:03 - 43,650
11:11:56 - 43,670
11:11:56 - 43,670
11:11:53 - 43,670
11:11:44 - 43,670
11:11:06 - 43,670
Zeit Vol. Stk. Kurs
11:09:11 - 43,670
11:08:44 - 43,670
11:08:39 - 43,680
11:08:37 - 43,670
11:08:13 - 43,680
11:08:12 - 43,670
11:06:25 - 43,690
11:06:15 - 43,670
11:06:06 - 43,670
11:06:05 - 43,670
11:05:15 - 43,650
11:03:52 - 43,650
11:02:14 - 43,650
11:02:13 - 43,660
11:02:01 - 43,640