Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:54 | 100 | 63,76 |
01.10.24 16:20:24 | 100 | 63,82 |
01.10.24 16:20:24 | 100 | 63,84 |
01.10.24 16:20:16 | 100 | 63,87 |
01.10.24 16:20:16 | 130 | 63,86 |
01.10.24 16:20:16 | 135 | 63,86 |
01.10.24 16:20:16 | 135 | 63,86 |
01.10.24 16:20:13 | 100 | 63,88 |
01.10.24 16:20:13 | 100 | 63,85 |
01.10.24 16:20:10 | 100 | 63,86 |
01.10.24 16:20:10 | 169 | 63,86 |
01.10.24 16:20:09 | 114 | 63,85 |
01.10.24 16:20:09 | 100 | 63,81 |
01.10.24 16:20:08 | 101 | 63,81 |
01.10.24 16:20:08 | 100 | 63,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:08 | 100 | 63,79 |
01.10.24 16:20:06 | 100 | 63,76 |
01.10.24 16:20:06 | 100 | 63,76 |
01.10.24 16:20:06 | 200 | 63,76 |
01.10.24 16:20:06 | 100 | 63,75 |
01.10.24 16:20:06 | 100 | 63,75 |
01.10.24 16:20:06 | 100 | 63,75 |
01.10.24 16:20:06 | 100 | 63,74 |
01.10.24 16:20:06 | 100 | 63,75 |
01.10.24 16:20:06 | 100 | 63,75 |
01.10.24 16:20:06 | 212 | 63,75 |
01.10.24 16:20:06 | 100 | 63,75 |
01.10.24 16:20:03 | 100 | 63,72 |
01.10.24 16:20:03 | 200 | 63,72 |
01.10.24 16:20:03 | 100 | 63,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:03 | 5,86 Tsd. | 63,70 |
01.10.24 16:20:03 | 200 | 63,71 |
01.10.24 16:20:03 | 3,90 Tsd. | 63,70 |
01.10.24 16:20:03 | 200 | 63,69 |
01.10.24 16:20:03 | 414 | 63,70 |
01.10.24 16:20:03 | 135 | 63,69 |
01.10.24 16:20:03 | 100 | 63,69 |
01.10.24 16:20:03 | 100 | 63,69 |
01.10.24 16:20:03 | 200 | 63,69 |
01.10.24 16:20:03 | 200 | 63,69 |
01.10.24 16:20:03 | 100 | 63,69 |
01.10.24 16:20:03 | 100 | 63,69 |
01.10.24 16:20:03 | 200 | 63,69 |
01.10.24 16:20:03 | 400 | 63,69 |
01.10.24 16:20:02 | 100 | 63,68 |