Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:35 | 124 | 63,65 |
01.10.24 16:34:32 | 100 | 63,64 |
01.10.24 16:34:32 | 100 | 63,64 |
01.10.24 16:34:32 | 100 | 63,64 |
01.10.24 16:34:26 | 200 | 63,61 |
01.10.24 16:34:26 | 100 | 63,61 |
01.10.24 16:34:26 | 100 | 63,60 |
01.10.24 16:34:26 | 100 | 63,62 |
01.10.24 16:33:58 | 100 | 63,60 |
01.10.24 16:33:58 | 200 | 63,60 |
01.10.24 16:33:58 | 100 | 63,61 |
01.10.24 16:33:48 | 100 | 63,59 |
01.10.24 16:33:47 | 200 | 63,58 |
01.10.24 16:33:47 | 231 | 63,58 |
01.10.24 16:33:26 | 100 | 63,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:26 | 400 | 63,51 |
01.10.24 16:33:26 | 340 | 63,50 |
01.10.24 16:33:19 | 100 | 63,57 |
01.10.24 16:33:12 | 100 | 63,58 |
01.10.24 16:33:12 | 101 | 63,58 |
01.10.24 16:33:08 | 100 | 63,61 |
01.10.24 16:33:08 | 100 | 63,61 |
01.10.24 16:33:08 | 100 | 63,61 |
01.10.24 16:33:05 | 100 | 63,63 |
01.10.24 16:33:01 | 100 | 63,62 |
01.10.24 16:33:01 | 100 | 63,62 |
01.10.24 16:33:01 | 100 | 63,62 |
01.10.24 16:33:01 | 159 | 63,63 |
01.10.24 16:33:01 | 100 | 63,63 |
01.10.24 16:33:01 | 102 | 63,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:55 | 103 | 63,61 |
01.10.24 16:32:54 | 100 | 63,61 |
01.10.24 16:32:52 | 200 | 63,62 |
01.10.24 16:32:52 | 100 | 63,62 |
01.10.24 16:32:14 | 1,00 Tsd. | 63,57 |
01.10.24 16:32:10 | 100 | 63,62 |
01.10.24 16:32:10 | 101 | 63,62 |
01.10.24 16:32:10 | 100 | 63,62 |
01.10.24 16:32:10 | 100 | 63,62 |
01.10.24 16:32:10 | 134 | 63,61 |
01.10.24 16:32:10 | 100 | 63,61 |
01.10.24 16:32:10 | 200 | 63,61 |
01.10.24 16:32:10 | 200 | 63,61 |
01.10.24 16:32:10 | 153 | 63,61 |
01.10.24 16:32:08 | 100 | 63,60 |