Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:08 | 100 | 64,01 |
01.10.24 16:23:07 | 100 | 64,00 |
01.10.24 16:23:07 | 100 | 64,00 |
01.10.24 16:23:07 | 200 | 64,00 |
01.10.24 16:23:06 | 100 | 63,99 |
01.10.24 16:23:06 | 100 | 63,99 |
01.10.24 16:23:06 | 100 | 63,99 |
01.10.24 16:23:06 | 300 | 63,99 |
01.10.24 16:23:06 | 231 | 63,99 |
01.10.24 16:22:54 | 100 | 63,95 |
01.10.24 16:22:50 | 131 | 63,94 |
01.10.24 16:22:20 | 200 | 63,99 |
01.10.24 16:22:02 | 100 | 63,96 |
01.10.24 16:22:02 | 165 | 63,95 |
01.10.24 16:22:01 | 100 | 63,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:59 | 100 | 63,92 |
01.10.24 16:21:59 | 100 | 63,92 |
01.10.24 16:21:59 | 100 | 63,92 |
01.10.24 16:21:59 | 100 | 63,92 |
01.10.24 16:21:59 | 100 | 63,96 |
01.10.24 16:21:54 | 100 | 63,96 |
01.10.24 16:21:53 | 100 | 63,95 |
01.10.24 16:21:53 | 597 | 63,95 |
01.10.24 16:21:53 | 104 | 63,95 |
01.10.24 16:21:53 | 100 | 63,94 |
01.10.24 16:21:50 | 100 | 63,94 |
01.10.24 16:21:50 | 104 | 63,92 |
01.10.24 16:21:48 | 100 | 63,89 |
01.10.24 16:21:48 | 196 | 63,90 |
01.10.24 16:21:48 | 104 | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:46 | 100 | 63,86 |
01.10.24 16:21:41 | 100 | 63,86 |
01.10.24 16:21:32 | 100 | 63,78 |
01.10.24 16:21:28 | 100 | 63,76 |
01.10.24 16:21:28 | 100 | 63,76 |
01.10.24 16:21:27 | 100 | 63,73 |
01.10.24 16:21:09 | 100 | 63,69 |
01.10.24 16:21:09 | 100 | 63,69 |
01.10.24 16:21:09 | 100 | 63,69 |
01.10.24 16:20:56 | 100 | 63,72 |
01.10.24 16:20:56 | 100 | 63,69 |
01.10.24 16:20:55 | 100 | 63,76 |
01.10.24 16:20:54 | 150 | 63,76 |
01.10.24 16:20:54 | 100 | 63,76 |
01.10.24 16:20:54 | 100 | 63,76 |