Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:02 | 100 | 63,68 |
01.10.24 16:20:02 | 210 | 63,68 |
01.10.24 16:19:56 | 100 | 63,66 |
01.10.24 16:19:56 | 100 | 63,66 |
01.10.24 16:19:54 | 144 | 63,67 |
01.10.24 16:19:54 | 100 | 63,66 |
01.10.24 16:19:54 | 200 | 63,65 |
01.10.24 16:19:54 | 220 | 63,65 |
01.10.24 16:19:54 | 223 | 63,63 |
01.10.24 16:19:54 | 300 | 63,63 |
01.10.24 16:19:54 | 100 | 63,62 |
01.10.24 16:19:54 | 100 | 63,62 |
01.10.24 16:19:48 | 100 | 63,71 |
01.10.24 16:19:48 | 100 | 63,71 |
01.10.24 16:19:48 | 100 | 63,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:48 | 106 | 63,71 |
01.10.24 16:19:48 | 100 | 63,71 |
01.10.24 16:19:48 | 100 | 63,71 |
01.10.24 16:19:48 | 100 | 63,71 |
01.10.24 16:19:48 | 100 | 63,72 |
01.10.24 16:19:48 | 100 | 63,72 |
01.10.24 16:19:48 | 100 | 63,72 |
01.10.24 16:19:46 | 1,49 Tsd. | 63,74 |
01.10.24 16:19:36 | 100 | 63,72 |
01.10.24 16:19:36 | 100 | 63,72 |
01.10.24 16:19:36 | 695 | 63,71 |
01.10.24 16:19:36 | 400 | 63,68 |
01.10.24 16:19:36 | 100 | 63,68 |
01.10.24 16:19:31 | 100 | 63,70 |
01.10.24 16:19:31 | 100 | 63,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:31 | 100 | 63,74 |
01.10.24 16:19:09 | 100 | 63,78 |
01.10.24 16:19:09 | 100 | 63,78 |
01.10.24 16:19:09 | 145 | 63,77 |
01.10.24 16:18:01 | 100 | 63,75 |
01.10.24 16:17:52 | 100 | 63,76 |
01.10.24 16:17:43 | 184 | 63,76 |
01.10.24 16:17:43 | 100 | 63,76 |
01.10.24 16:17:40 | 100 | 63,80 |
01.10.24 16:17:40 | 100 | 63,80 |
01.10.24 16:17:40 | 100 | 63,80 |
01.10.24 16:17:40 | 348 | 63,80 |
01.10.24 16:17:30 | 100 | 63,79 |
01.10.24 16:17:25 | 225 | 63,78 |
01.10.24 16:17:23 | 100 | 63,78 |