Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:37 | 100 | 64,00 |
27.09.24 15:51:20 | 100 | 64,01 |
27.09.24 15:51:20 | 196 | 64,08 |
27.09.24 15:51:18 | 164 | 64,08 |
27.09.24 15:51:07 | 100 | 64,01 |
27.09.24 15:51:00 | 100 | 64,07 |
27.09.24 15:49:30 | 100 | 64,11 |
27.09.24 15:49:30 | 100 | 64,11 |
27.09.24 15:49:21 | 100 | 64,03 |
27.09.24 15:49:21 | 100 | 64,08 |
27.09.24 15:49:21 | 100 | 64,08 |
27.09.24 15:49:21 | 100 | 64,08 |
27.09.24 15:49:21 | 100 | 64,08 |
27.09.24 15:49:21 | 100 | 64,08 |
27.09.24 15:49:21 | 100 | 64,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:21 | 100 | 64,08 |
27.09.24 15:49:21 | 100 | 64,08 |
27.09.24 15:49:21 | 200 | 64,08 |
27.09.24 15:49:21 | 160 | 64,08 |
27.09.24 15:49:21 | 200 | 64,08 |
27.09.24 15:49:21 | 100 | 64,08 |
27.09.24 15:49:21 | 100 | 64,08 |
27.09.24 15:49:21 | 100 | 64,08 |
27.09.24 15:49:21 | 100 | 64,08 |
27.09.24 15:49:21 | 100 | 64,08 |
27.09.24 15:48:41 | 109 | 64,15 |
27.09.24 15:48:31 | 100 | 64,13 |
27.09.24 15:48:31 | 3,00 Tsd. | 64,08 |
27.09.24 15:48:13 | 3,00 Tsd. | 64,17 |
27.09.24 15:48:06 | 100 | 64,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:01 | 100 | 64,17 |
27.09.24 15:47:58 | 100 | 64,17 |
27.09.24 15:47:58 | 136 | 64,17 |
27.09.24 15:47:49 | 162 | 64,19 |
27.09.24 15:46:48 | 100 | 64,13 |
27.09.24 15:46:48 | 200 | 64,07 |
27.09.24 15:46:48 | 100 | 64,15 |
27.09.24 15:46:48 | 100 | 64,12 |
27.09.24 15:46:48 | 100 | 64,11 |
27.09.24 15:46:48 | 100 | 64,12 |
27.09.24 15:46:48 | 200 | 64,13 |
27.09.24 15:46:48 | 100 | 64,11 |
27.09.24 15:46:48 | 101 | 64,12 |
27.09.24 15:46:21 | 100 | 64,03 |
27.09.24 15:46:21 | 100 | 64,02 |