Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:03 | 100 | 64,21 |
27.09.24 16:05:03 | 100 | 64,21 |
27.09.24 16:04:46 | 100 | 64,30 |
27.09.24 16:04:44 | 631 | 64,26 |
27.09.24 16:04:44 | 1,68 Tsd. | 64,26 |
27.09.24 16:04:44 | 955 | 64,26 |
27.09.24 16:04:22 | 100 | 64,26 |
27.09.24 16:04:22 | 100 | 64,28 |
27.09.24 16:04:22 | 100 | 64,28 |
27.09.24 16:04:22 | 200 | 64,28 |
27.09.24 16:04:22 | 131 | 64,28 |
27.09.24 16:04:22 | 100 | 64,28 |
27.09.24 16:04:22 | 100 | 64,28 |
27.09.24 16:04:22 | 113 | 64,28 |
27.09.24 16:04:22 | 100 | 64,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:22 | 100 | 64,28 |
27.09.24 16:04:14 | 300 | 64,33 |
27.09.24 16:04:10 | 100 | 64,31 |
27.09.24 16:04:09 | 12,00 Tsd. | 64,38 |
27.09.24 16:04:03 | 100 | 64,34 |
27.09.24 16:04:00 | 100 | 64,20 |
27.09.24 16:04:00 | 100 | 64,24 |
27.09.24 16:03:48 | 304 | 64,28 |
27.09.24 16:03:48 | 2,00 Tsd. | 64,28 |
27.09.24 16:03:26 | 130 | 64,22 |
27.09.24 16:03:22 | 300 | 64,28 |
27.09.24 16:03:21 | 952 | 64,28 |
27.09.24 16:02:47 | 133 | 64,28 |
27.09.24 16:02:10 | 113 | 64,36 |
27.09.24 16:02:00 | 100 | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:59 | 2,00 Tsd. | 64,38 |
27.09.24 16:01:35 | 294 | 64,23 |
27.09.24 16:01:35 | 202 | 64,36 |
27.09.24 16:01:31 | 100 | 64,23 |
27.09.24 16:01:12 | 100 | 64,23 |
27.09.24 16:01:12 | 200 | 64,23 |
27.09.24 16:01:05 | 300 | 64,23 |
27.09.24 16:00:53 | 100 | 64,25 |
27.09.24 16:00:53 | 100 | 64,25 |
27.09.24 16:00:53 | 200 | 64,20 |
27.09.24 16:00:45 | 100 | 64,29 |
27.09.24 16:00:45 | 1,90 Tsd. | 64,37 |
27.09.24 16:00:45 | 100 | 64,26 |
27.09.24 16:00:45 | 100 | 64,32 |
27.09.24 16:00:45 | 100 | 64,34 |