Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:30 | 100 | 64,11 |
27.09.24 15:59:07 | 100 | 64,11 |
27.09.24 15:58:49 | 3,00 Tsd. | 64,18 |
27.09.24 15:57:57 | 111 | 64,11 |
27.09.24 15:57:17 | 100 | 64,11 |
27.09.24 15:57:04 | 127 | 64,07 |
27.09.24 15:56:36 | 100 | 64,11 |
27.09.24 15:56:33 | 550 | 64,11 |
27.09.24 15:56:32 | 200 | 64,11 |
27.09.24 15:56:30 | 100 | 64,11 |
27.09.24 15:56:24 | 100 | 64,13 |
27.09.24 15:56:24 | 100 | 64,13 |
27.09.24 15:56:24 | 100 | 64,12 |
27.09.24 15:56:24 | 100 | 64,11 |
27.09.24 15:56:02 | 300 | 64,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:01 | 100 | 64,04 |
27.09.24 15:56:01 | 100 | 64,04 |
27.09.24 15:56:01 | 240 | 64,04 |
27.09.24 15:55:52 | 600 | 64,03 |
27.09.24 15:55:13 | 100 | 64,04 |
27.09.24 15:55:13 | 200 | 64,04 |
27.09.24 15:54:55 | 100 | 64,04 |
27.09.24 15:54:40 | 100 | 64,04 |
27.09.24 15:54:40 | 100 | 64,09 |
27.09.24 15:54:40 | 100 | 64,09 |
27.09.24 15:54:40 | 200 | 64,09 |
27.09.24 15:54:40 | 300 | 64,09 |
27.09.24 15:54:40 | 100 | 64,09 |
27.09.24 15:54:40 | 100 | 64,09 |
27.09.24 15:54:40 | 100 | 64,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:40 | 100 | 64,09 |
27.09.24 15:54:40 | 100 | 64,09 |
27.09.24 15:54:40 | 100 | 64,09 |
27.09.24 15:54:40 | 100 | 64,09 |
27.09.24 15:53:48 | 100 | 64,13 |
27.09.24 15:53:42 | 100 | 64,14 |
27.09.24 15:53:23 | 100 | 64,14 |
27.09.24 15:53:20 | 100 | 64,13 |
27.09.24 15:53:20 | 1,25 Tsd. | 64,18 |
27.09.24 15:53:17 | 100 | 64,15 |
27.09.24 15:53:17 | 132 | 64,15 |
27.09.24 15:53:17 | 100 | 64,15 |
27.09.24 15:53:17 | 174 | 64,15 |
27.09.24 15:53:17 | 113 | 64,15 |
27.09.24 15:53:17 | 113 | 64,15 |