Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:27 | 125 | 63,88 |
27.09.24 15:36:26 | 100 | 64,00 |
27.09.24 15:36:25 | 150 | 64,00 |
27.09.24 15:36:25 | 100 | 64,00 |
27.09.24 15:36:23 | 150 | 64,07 |
27.09.24 15:36:18 | 200 | 64,00 |
27.09.24 15:36:18 | 100 | 64,06 |
27.09.24 15:36:18 | 100 | 64,03 |
27.09.24 15:36:18 | 100 | 64,03 |
27.09.24 15:35:28 | 112 | 64,08 |
27.09.24 15:35:10 | 100 | 63,99 |
27.09.24 15:35:06 | 100 | 64,04 |
27.09.24 15:35:06 | 100 | 63,97 |
27.09.24 15:35:06 | 100 | 63,98 |
27.09.24 15:35:06 | 100 | 63,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:06 | 100 | 63,90 |
27.09.24 15:35:05 | 200 | 63,99 |
27.09.24 15:35:05 | 153 | 64,00 |
27.09.24 15:35:05 | 100 | 64,05 |
27.09.24 15:35:05 | 333 | 64,06 |
27.09.24 15:34:59 | 200 | 64,11 |
27.09.24 15:34:05 | 100 | 64,06 |
27.09.24 15:34:03 | 100 | 64,10 |
27.09.24 15:34:03 | 100 | 64,14 |
27.09.24 15:34:03 | 200 | 64,15 |
27.09.24 15:34:03 | 100 | 64,10 |
27.09.24 15:34:03 | 100 | 64,12 |
27.09.24 15:34:03 | 100 | 64,14 |
27.09.24 15:34:03 | 100 | 64,15 |
27.09.24 15:34:03 | 100 | 64,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:03 | 100 | 64,15 |
27.09.24 15:33:56 | 100 | 64,17 |
27.09.24 15:33:56 | 250 | 64,23 |
27.09.24 15:33:54 | 100 | 64,16 |
27.09.24 15:33:50 | 100 | 64,16 |
27.09.24 15:33:48 | 166 | 64,29 |
27.09.24 15:33:47 | 100 | 64,27 |
27.09.24 15:33:43 | 100 | 64,15 |
27.09.24 15:33:43 | 100 | 64,20 |
27.09.24 15:33:43 | 100 | 64,20 |
27.09.24 15:33:43 | 100 | 64,20 |
27.09.24 15:33:43 | 100 | 64,20 |
27.09.24 15:33:43 | 100 | 64,20 |
27.09.24 15:33:43 | 100 | 64,20 |
27.09.24 15:33:43 | 100 | 64,20 |