Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:10 | 100 | 64,62 |
27.09.24 15:30:10 | 100 | 64,62 |
27.09.24 15:30:10 | 723 | 64,68 |
27.09.24 15:30:10 | 3,08 Tsd. | 64,68 |
27.09.24 15:30:07 | 100 | 64,63 |
27.09.24 15:30:07 | 195 | 64,72 |
27.09.24 15:30:07 | 166 | 64,70 |
27.09.24 15:30:07 | 286 | 64,70 |
27.09.24 15:30:07 | 100 | 64,62 |
27.09.24 15:30:07 | 206 | 64,65 |
27.09.24 15:30:07 | 260 | 64,63 |
27.09.24 15:30:07 | 100 | 64,61 |
27.09.24 15:30:07 | 150 | 64,62 |
27.09.24 15:30:07 | 100 | 64,62 |
27.09.24 15:30:04 | 100 | 64,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:04 | 100 | 64,59 |
27.09.24 15:30:01 | 100 | 64,43 |
27.09.24 15:30:01 | 100 | 64,49 |
27.09.24 15:30:01 | 100 | 64,46 |
27.09.24 15:30:01 | 100 | 64,51 |
27.09.24 15:30:01 | 100 | 64,51 |
27.09.24 15:30:01 | 100 | 64,51 |
27.09.24 15:30:01 | 155 | 64,50 |
27.09.24 15:30:01 | 105 | 64,50 |
27.09.24 15:30:00 | 106 | 64,42 |
27.09.24 15:30:00 | 158 | 64,40 |
27.09.24 15:30:00 | 100 | 64,37 |
27.09.24 15:30:00 | 11,27 Tsd. | 64,41 |
26.09.24 22:10:00 | - | 64,03 |
26.09.24 22:00:02 | 148,77 Tsd. | 64,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:59 | 100 | 64,04 |
26.09.24 21:59:59 | 900 | 64,03 |
26.09.24 21:59:59 | 100 | 64,03 |
26.09.24 21:59:59 | 100 | 64,03 |
26.09.24 21:59:59 | 2,60 Tsd. | 64,03 |
26.09.24 21:59:58 | 126 | 64,02 |
26.09.24 21:59:58 | 100 | 64,03 |
26.09.24 21:59:58 | 425 | 64,02 |
26.09.24 21:59:56 | 100 | 64,03 |
26.09.24 21:59:56 | 100 | 64,03 |
26.09.24 21:59:56 | 100 | 64,03 |
26.09.24 21:59:56 | 100 | 64,03 |
26.09.24 21:59:56 | 100 | 64,03 |
26.09.24 21:59:56 | 375 | 64,02 |
26.09.24 21:59:56 | 100 | 64,04 |