Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:46:49 | 100 | 63,12 |
25.09.24 17:46:49 | 100 | 63,11 |
25.09.24 17:46:12 | 125 | 63,08 |
25.09.24 17:46:02 | 100 | 63,10 |
25.09.24 17:46:00 | 100 | 63,10 |
25.09.24 17:46:00 | 150 | 63,10 |
25.09.24 17:46:00 | 100 | 63,09 |
25.09.24 17:46:00 | 100 | 63,08 |
25.09.24 17:46:00 | 100 | 63,08 |
25.09.24 17:45:58 | 100 | 63,06 |
25.09.24 17:45:21 | 100 | 63,05 |
25.09.24 17:45:21 | 100 | 63,05 |
25.09.24 17:45:00 | 100 | 63,05 |
25.09.24 17:44:15 | 100 | 63,04 |
25.09.24 17:44:15 | 100 | 63,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:04 | 100 | 63,03 |
25.09.24 17:44:04 | 100 | 63,03 |
25.09.24 17:44:04 | 100 | 63,03 |
25.09.24 17:44:03 | 100 | 63,04 |
25.09.24 17:44:03 | 100 | 63,04 |
25.09.24 17:44:03 | 250 | 63,04 |
25.09.24 17:44:02 | 188 | 63,05 |
25.09.24 17:43:16 | 100 | 63,07 |
25.09.24 17:43:08 | 101 | 63,07 |
25.09.24 17:43:06 | 100 | 63,05 |
25.09.24 17:43:06 | 100 | 63,06 |
25.09.24 17:42:23 | 100 | 63,08 |
25.09.24 17:41:55 | 100 | 63,07 |
25.09.24 17:41:41 | 100 | 63,08 |
25.09.24 17:41:21 | 100 | 63,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:41:21 | 100 | 63,06 |
25.09.24 17:41:21 | 100 | 63,06 |
25.09.24 17:41:21 | 100 | 63,06 |
25.09.24 17:41:21 | 100 | 63,06 |
25.09.24 17:41:21 | 100 | 63,06 |
25.09.24 17:41:21 | 100 | 63,06 |
25.09.24 17:41:21 | 200 | 63,06 |
25.09.24 17:40:50 | 100 | 63,06 |
25.09.24 17:40:46 | 100 | 63,06 |
25.09.24 17:40:07 | 125 | 63,08 |
25.09.24 17:39:24 | 100 | 63,06 |
25.09.24 17:38:56 | 200 | 63,07 |
25.09.24 17:38:56 | 200 | 63,08 |
25.09.24 17:38:56 | 223 | 63,08 |
25.09.24 17:38:49 | 100 | 63,09 |