Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:21 | 100 | 63,02 |
25.09.24 18:00:20 | 100 | 63,03 |
25.09.24 18:00:20 | 199 | 63,03 |
25.09.24 18:00:20 | 100 | 63,03 |
25.09.24 18:00:20 | 200 | 63,03 |
25.09.24 18:00:20 | 100 | 63,03 |
25.09.24 18:00:20 | 100 | 63,03 |
25.09.24 18:00:20 | 100 | 63,03 |
25.09.24 18:00:20 | 100 | 63,03 |
25.09.24 18:00:20 | 100 | 63,03 |
25.09.24 18:00:20 | 100 | 63,03 |
25.09.24 18:00:20 | 100 | 63,03 |
25.09.24 18:00:20 | 200 | 63,03 |
25.09.24 18:00:20 | 100 | 63,04 |
25.09.24 18:00:20 | 100 | 63,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:16 | 100 | 63,06 |
25.09.24 17:59:46 | 100 | 63,05 |
25.09.24 17:59:24 | 100 | 63,05 |
25.09.24 17:59:23 | 100 | 63,06 |
25.09.24 17:59:23 | 137 | 63,05 |
25.09.24 17:59:23 | 101 | 63,05 |
25.09.24 17:59:21 | 100 | 63,04 |
25.09.24 17:59:21 | 207 | 63,04 |
25.09.24 17:59:14 | 189 | 63,03 |
25.09.24 17:59:14 | 100 | 63,03 |
25.09.24 17:59:14 | 206 | 63,03 |
25.09.24 17:58:55 | 100 | 63,02 |
25.09.24 17:58:33 | 100 | 63,02 |
25.09.24 17:58:07 | 100 | 63,02 |
25.09.24 17:57:51 | 300 | 63,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:57:48 | 100 | 63,02 |
25.09.24 17:56:50 | 100 | 63,02 |
25.09.24 17:56:45 | 100 | 63,02 |
25.09.24 17:56:30 | 200 | 63,03 |
25.09.24 17:56:19 | 100 | 63,02 |
25.09.24 17:55:53 | 100 | 63,02 |
25.09.24 17:55:52 | 100 | 63,02 |
25.09.24 17:55:26 | 100 | 63,01 |
25.09.24 17:53:30 | 100 | 62,97 |
25.09.24 17:53:24 | 100 | 63,00 |
25.09.24 17:53:23 | 100 | 63,00 |
25.09.24 17:53:23 | 152 | 63,00 |
25.09.24 17:53:23 | 100 | 63,00 |
25.09.24 17:53:23 | 100 | 63,00 |
25.09.24 17:53:23 | 861 | 63,00 |