Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:53:11 | 100 | 63,02 |
25.09.24 17:53:06 | 100 | 63,02 |
25.09.24 17:53:06 | 100 | 63,02 |
25.09.24 17:53:04 | 100 | 63,02 |
25.09.24 17:52:42 | 5,00 Tsd. | 63,00 |
25.09.24 17:52:31 | 100 | 63,01 |
25.09.24 17:52:31 | 400 | 63,00 |
25.09.24 17:52:31 | 4,00 Tsd. | 63,00 |
25.09.24 17:52:31 | 130 | 63,00 |
25.09.24 17:52:31 | 130 | 63,00 |
25.09.24 17:52:31 | 100 | 63,02 |
25.09.24 17:52:31 | 100 | 63,02 |
25.09.24 17:52:31 | 100 | 63,02 |
25.09.24 17:52:31 | 100 | 63,02 |
25.09.24 17:52:15 | 100 | 63,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:51:48 | 200 | 63,06 |
25.09.24 17:51:07 | 100 | 63,06 |
25.09.24 17:51:07 | 100 | 63,07 |
25.09.24 17:51:07 | 100 | 63,05 |
25.09.24 17:51:07 | 185 | 63,05 |
25.09.24 17:51:07 | 300 | 63,05 |
25.09.24 17:51:07 | 200 | 63,05 |
25.09.24 17:51:07 | 200 | 63,05 |
25.09.24 17:51:07 | 100 | 63,05 |
25.09.24 17:51:07 | 100 | 63,05 |
25.09.24 17:51:07 | 103 | 63,05 |
25.09.24 17:51:07 | 100 | 63,06 |
25.09.24 17:51:01 | 100 | 63,07 |
25.09.24 17:50:14 | 100 | 63,09 |
25.09.24 17:50:04 | 100 | 63,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:49:29 | 100 | 63,08 |
25.09.24 17:48:16 | 100 | 63,06 |
25.09.24 17:48:16 | 100 | 63,07 |
25.09.24 17:48:16 | 101 | 63,07 |
25.09.24 17:48:01 | 100 | 63,07 |
25.09.24 17:47:30 | 242 | 63,07 |
25.09.24 17:47:30 | 100 | 63,07 |
25.09.24 17:47:30 | 100 | 63,07 |
25.09.24 17:47:30 | 100 | 63,07 |
25.09.24 17:47:25 | 100 | 63,09 |
25.09.24 17:47:08 | 100 | 63,09 |
25.09.24 17:47:08 | 111 | 63,08 |
25.09.24 17:47:08 | 100 | 63,09 |
25.09.24 17:47:01 | 100 | 63,09 |
25.09.24 17:47:01 | 100 | 63,10 |