Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:13:32 | 100 | 63,01 |
25.09.24 18:13:28 | 100 | 63,01 |
25.09.24 18:13:19 | 100 | 63,02 |
25.09.24 18:13:07 | 100 | 63,01 |
25.09.24 18:13:07 | 100 | 63,02 |
25.09.24 18:12:05 | 100 | 63,03 |
25.09.24 18:12:00 | 100 | 63,02 |
25.09.24 18:11:59 | 100 | 63,01 |
25.09.24 18:11:59 | 4,00 Tsd. | 63,02 |
25.09.24 18:10:36 | 100 | 63,01 |
25.09.24 18:10:29 | 100 | 62,99 |
25.09.24 18:10:17 | 100 | 62,98 |
25.09.24 18:10:04 | 100 | 62,98 |
25.09.24 18:10:00 | 100 | 62,98 |
25.09.24 18:09:35 | 100 | 62,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:09:35 | 100 | 62,98 |
25.09.24 18:09:13 | 100 | 62,98 |
25.09.24 18:08:47 | 186 | 62,96 |
25.09.24 18:08:24 | 100 | 62,98 |
25.09.24 18:08:24 | 146 | 62,96 |
25.09.24 18:08:24 | 100 | 62,96 |
25.09.24 18:08:13 | 100 | 62,96 |
25.09.24 18:06:55 | 100 | 62,95 |
25.09.24 18:06:01 | 101 | 62,94 |
25.09.24 18:05:50 | 100 | 62,96 |
25.09.24 18:05:29 | 100 | 62,98 |
25.09.24 18:05:29 | 100 | 62,97 |
25.09.24 18:05:29 | 100 | 62,98 |
25.09.24 18:05:29 | 100 | 62,98 |
25.09.24 18:05:29 | 100 | 62,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:29 | 100 | 62,98 |
25.09.24 18:05:29 | 100 | 62,98 |
25.09.24 18:05:29 | 100 | 62,98 |
25.09.24 18:05:29 | 200 | 62,98 |
25.09.24 18:05:29 | 200 | 62,98 |
25.09.24 18:05:29 | 100 | 62,98 |
25.09.24 18:05:29 | 100 | 62,98 |
25.09.24 18:05:29 | 100 | 62,98 |
25.09.24 18:03:15 | 100 | 62,99 |
25.09.24 18:03:15 | 110 | 62,99 |
25.09.24 18:03:15 | 100 | 62,99 |
25.09.24 18:02:12 | 100 | 62,98 |
25.09.24 18:00:21 | 100 | 63,01 |
25.09.24 18:00:21 | 100 | 63,01 |
25.09.24 18:00:21 | 100 | 63,02 |