DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:23:10 | - | 9,950 |
17.09.24 19:22:01 | - | 10,000 |
17.09.24 19:21:33 | - | 9,950 |
17.09.24 19:21:24 | - | 10,000 |
17.09.24 19:21:20 | - | 9,950 |
17.09.24 19:21:12 | - | 10,000 |
17.09.24 19:19:43 | - | 9,950 |
17.09.24 19:16:42 | - | 9,950 |
17.09.24 19:13:42 | - | 9,950 |
17.09.24 19:10:42 | - | 9,950 |
17.09.24 19:07:42 | - | 9,950 |
17.09.24 19:04:41 | - | 9,950 |
17.09.24 19:01:41 | - | 9,950 |
17.09.24 18:58:41 | - | 9,950 |
17.09.24 18:55:41 | - | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:52:41 | - | 9,950 |
17.09.24 18:49:41 | - | 9,950 |
17.09.24 18:46:41 | - | 9,950 |
17.09.24 18:44:23 | - | 10,000 |
17.09.24 18:43:18 | - | 9,950 |
17.09.24 18:43:17 | - | 10,000 |
17.09.24 18:42:19 | - | 10,000 |
17.09.24 18:42:14 | - | 10,100 |
17.09.24 18:39:13 | - | 10,100 |
17.09.24 18:39:11 | - | 10,000 |
17.09.24 18:38:54 | - | 10,100 |
17.09.24 18:38:10 | - | 10,000 |
17.09.24 18:37:10 | - | 10,100 |
17.09.24 18:34:10 | - | 10,100 |
17.09.24 18:31:10 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:28:09 | - | 10,100 |
17.09.24 18:25:10 | - | 10,000 |
17.09.24 18:24:07 | - | 9,950 |
17.09.24 18:23:45 | - | 10,000 |
17.09.24 18:21:47 | - | 10,100 |
17.09.24 18:18:47 | - | 10,100 |
17.09.24 18:15:47 | - | 10,100 |
17.09.24 18:12:47 | - | 10,100 |
17.09.24 18:09:47 | - | 10,100 |
17.09.24 18:06:46 | - | 10,100 |
17.09.24 18:03:46 | - | 10,100 |
17.09.24 18:00:46 | - | 10,100 |
17.09.24 17:57:46 | - | 10,100 |
17.09.24 17:54:45 | - | 10,100 |
17.09.24 17:51:45 | - | 10,100 |