DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:02:52 | - | 15,400 |
21.11.24 17:02:40 | - | 15,500 |
21.11.24 17:02:35 | - | 15,400 |
21.11.24 17:02:11 | - | 15,500 |
21.11.24 17:02:08 | - | 15,400 |
21.11.24 17:01:53 | - | 15,500 |
21.11.24 17:00:39 | - | 15,400 |
21.11.24 16:59:52 | - | 15,500 |
21.11.24 16:56:52 | - | 15,500 |
21.11.24 16:53:52 | - | 15,500 |
21.11.24 16:50:52 | - | 15,500 |
21.11.24 16:47:59 | - | 15,400 |
21.11.24 16:44:59 | - | 15,400 |
21.11.24 16:41:58 | - | 15,400 |
21.11.24 16:41:32 | - | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:38:32 | - | 15,500 |
21.11.24 16:35:37 | - | 15,500 |
21.11.24 16:35:07 | - | 15,400 |
21.11.24 16:34:08 | - | 15,500 |
21.11.24 16:33:34 | - | 15,400 |
21.11.24 16:30:34 | - | 15,400 |
21.11.24 16:27:38 | - | 15,400 |
21.11.24 16:26:22 | - | 15,400 |
21.11.24 16:23:25 | - | 15,400 |
21.11.24 16:23:18 | - | 15,500 |
21.11.24 16:22:16 | - | 15,400 |
21.11.24 16:19:16 | - | 15,400 |
21.11.24 16:16:40 | - | 15,400 |
21.11.24 16:16:37 | - | 15,500 |
21.11.24 16:15:18 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:13:14 | - | 15,400 |
21.11.24 16:12:17 | - | 15,400 |
21.11.24 16:09:17 | - | 15,400 |
21.11.24 16:06:16 | - | 15,400 |
21.11.24 16:04:26 | - | 15,400 |
21.11.24 16:04:24 | - | 15,300 |
21.11.24 16:03:34 | - | 15,400 |
21.11.24 16:03:30 | - | 15,300 |
21.11.24 16:02:05 | - | 15,400 |
21.11.24 16:02:03 | - | 15,400 |
21.11.24 16:01:39 | - | 15,400 |
21.11.24 16:01:31 | - | 15,400 |
21.11.24 16:01:28 | - | 15,400 |
21.11.24 16:01:18 | - | 15,400 |
21.11.24 16:01:18 | - | 15,500 |