DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:08:07 | - | 10,400 |
03.09.24 09:05:07 | - | 10,400 |
03.09.24 09:02:07 | - | 10,400 |
03.09.24 08:59:07 | - | 10,400 |
03.09.24 08:56:06 | - | 10,400 |
03.09.24 08:53:06 | - | 10,400 |
03.09.24 08:50:06 | - | 10,400 |
03.09.24 08:47:06 | - | 10,400 |
03.09.24 08:44:05 | - | 10,400 |
03.09.24 08:41:05 | - | 10,400 |
03.09.24 08:38:05 | - | 10,400 |
03.09.24 08:35:05 | - | 10,400 |
03.09.24 08:32:04 | - | 10,400 |
03.09.24 08:29:04 | - | 10,400 |
03.09.24 08:27:41 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:24:40 | - | 10,400 |
03.09.24 08:21:40 | - | 10,400 |
03.09.24 08:18:40 | - | 10,400 |
03.09.24 08:15:39 | - | 10,400 |
03.09.24 08:12:39 | - | 10,400 |
03.09.24 08:09:39 | - | 10,400 |
03.09.24 08:06:38 | - | 10,400 |
03.09.24 08:05:05 | - | 10,400 |
03.09.24 08:03:01 | - | 10,400 |
03.09.24 08:00:01 | - | 10,400 |
03.09.24 07:59:59 | - | 10,400 |
03.09.24 07:59:57 | - | 10,500 |
03.09.24 07:59:54 | - | 10,400 |
03.09.24 07:59:36 | - | 10,500 |
03.09.24 07:59:35 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 07:59:24 | - | 10,500 |
03.09.24 07:59:11 | - | 10,400 |
03.09.24 07:59:10 | - | 10,500 |
03.09.24 07:59:08 | - | 10,400 |
03.09.24 07:59:07 | - | 10,500 |
03.09.24 07:59:06 | - | 10,400 |
03.09.24 07:56:32 | - | 10,500 |
03.09.24 07:56:31 | - | 10,400 |
03.09.24 07:55:03 | - | 10,500 |
03.09.24 07:55:02 | - | 10,400 |
03.09.24 07:53:16 | - | 10,500 |
03.09.24 07:50:15 | - | 10,500 |
03.09.24 07:50:13 | - | 10,400 |
03.09.24 07:50:12 | - | 10,500 |
03.09.24 07:50:11 | - | 10,400 |