DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:03:02 | - | 10,400 |
06.09.24 08:00:01 | - | 10,400 |
06.09.24 07:57:01 | - | 10,400 |
06.09.24 07:57:00 | - | 10,500 |
06.09.24 07:56:53 | - | 10,400 |
06.09.24 07:56:52 | - | 10,500 |
06.09.24 07:56:15 | - | 10,400 |
06.09.24 07:54:58 | - | 10,500 |
06.09.24 07:54:33 | - | 10,400 |
06.09.24 07:53:51 | - | 10,500 |
06.09.24 07:53:50 | - | 10,400 |
06.09.24 07:53:49 | - | 10,500 |
06.09.24 07:53:38 | - | 10,400 |
06.09.24 07:53:32 | - | 10,500 |
06.09.24 07:53:09 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:51:05 | - | 10,500 |
06.09.24 07:48:56 | - | 10,400 |
06.09.24 07:45:56 | - | 10,400 |
06.09.24 07:42:55 | - | 10,400 |
06.09.24 07:39:55 | - | 10,400 |
06.09.24 07:36:55 | - | 10,400 |
06.09.24 07:33:55 | - | 10,400 |
06.09.24 07:30:55 | - | 10,400 |
06.09.24 07:27:55 | - | 10,400 |
06.09.24 07:24:54 | - | 10,400 |
06.09.24 07:24:17 | - | 10,300 |
06.09.24 07:24:16 | - | 10,400 |
06.09.24 07:24:09 | - | 10,300 |
06.09.24 07:24:08 | - | 10,400 |
06.09.24 07:24:07 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:24:06 | - | 10,400 |
06.09.24 07:23:59 | - | 10,300 |
06.09.24 07:23:40 | - | 10,400 |
06.09.24 07:23:31 | - | 10,300 |
06.09.24 07:23:30 | - | 10,400 |
06.09.24 07:23:29 | - | 10,300 |
06.09.24 07:23:23 | - | 10,400 |
06.09.24 07:23:21 | - | 10,300 |
06.09.24 07:22:58 | - | 10,400 |
06.09.24 07:22:52 | - | 10,300 |
06.09.24 07:21:01 | - | 10,400 |
06.09.24 07:18:00 | - | 10,400 |
05.09.24 22:58:32 | - | 10,500 |
05.09.24 22:58:32 | - | 10,500 |
05.09.24 22:58:32 | - | 10,500 |