DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:38:00 | - | 10,400 |
16.09.24 10:37:59 | - | 10,500 |
16.09.24 10:37:40 | - | 10,400 |
16.09.24 10:37:39 | - | 10,500 |
16.09.24 10:37:33 | - | 10,600 |
16.09.24 10:35:24 | - | 10,300 |
16.09.24 10:32:24 | - | 10,300 |
16.09.24 10:29:24 | - | 10,300 |
16.09.24 10:26:23 | - | 10,300 |
16.09.24 10:23:23 | - | 10,300 |
16.09.24 10:20:23 | - | 10,300 |
16.09.24 10:17:23 | - | 10,300 |
16.09.24 10:14:22 | - | 10,300 |
16.09.24 10:11:22 | - | 10,300 |
16.09.24 10:08:22 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:05:22 | - | 10,300 |
16.09.24 10:02:22 | - | 10,300 |
16.09.24 09:59:22 | - | 10,300 |
16.09.24 09:56:21 | - | 10,300 |
16.09.24 09:53:21 | - | 10,300 |
16.09.24 09:50:21 | - | 10,300 |
16.09.24 09:47:21 | - | 10,300 |
16.09.24 09:44:20 | - | 10,300 |
16.09.24 09:41:47 | - | 10,400 |
16.09.24 09:38:47 | - | 10,400 |
16.09.24 09:35:47 | - | 10,400 |
16.09.24 09:32:47 | - | 10,400 |
16.09.24 09:29:47 | - | 10,400 |
16.09.24 09:26:46 | - | 10,400 |
16.09.24 09:23:46 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:20:46 | - | 10,400 |
16.09.24 09:17:46 | - | 10,400 |
16.09.24 09:14:45 | - | 10,400 |
16.09.24 09:11:45 | - | 10,400 |
16.09.24 09:08:45 | - | 10,400 |
16.09.24 09:05:45 | - | 10,400 |
16.09.24 09:02:44 | - | 10,400 |
16.09.24 08:59:44 | - | 10,400 |
16.09.24 08:56:44 | - | 10,400 |
16.09.24 08:53:44 | - | 10,400 |
16.09.24 08:50:43 | - | 10,400 |
16.09.24 08:47:43 | - | 10,400 |
16.09.24 08:44:42 | - | 10,400 |
16.09.24 08:43:27 | - | 10,400 |
16.09.24 08:40:27 | - | 10,400 |