KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:51:04 | - | 36,750 |
07.10.24 10:50:50 | - | 36,740 |
07.10.24 10:50:37 | - | 36,740 |
07.10.24 10:50:28 | - | 36,740 |
07.10.24 10:50:23 | - | 36,740 |
07.10.24 10:50:23 | - | 36,740 |
07.10.24 10:50:04 | - | 36,730 |
07.10.24 10:49:54 | - | 36,730 |
07.10.24 10:49:19 | - | 36,730 |
07.10.24 10:49:13 | - | 36,730 |
07.10.24 10:49:13 | - | 36,730 |
07.10.24 10:49:12 | - | 36,730 |
07.10.24 10:49:12 | - | 36,730 |
07.10.24 10:49:11 | - | 36,730 |
07.10.24 10:49:11 | - | 36,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:49:10 | - | 36,740 |
07.10.24 10:49:07 | - | 36,740 |
07.10.24 10:49:02 | - | 36,740 |
07.10.24 10:49:02 | - | 36,750 |
07.10.24 10:48:12 | - | 36,760 |
07.10.24 10:48:11 | - | 36,770 |
07.10.24 10:48:11 | - | 36,780 |
07.10.24 10:48:10 | - | 36,800 |
07.10.24 10:48:09 | - | 36,800 |
07.10.24 10:48:08 | - | 36,800 |
07.10.24 10:48:08 | - | 36,800 |
07.10.24 10:48:08 | - | 36,800 |
07.10.24 10:48:06 | - | 36,800 |
07.10.24 10:48:04 | - | 36,800 |
07.10.24 10:47:53 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:47:50 | - | 36,800 |
07.10.24 10:47:49 | - | 36,800 |
07.10.24 10:47:48 | - | 36,800 |
07.10.24 10:47:46 | - | 36,800 |
07.10.24 10:47:45 | - | 36,800 |
07.10.24 10:47:44 | - | 36,800 |
07.10.24 10:47:43 | - | 36,800 |
07.10.24 10:47:42 | - | 36,800 |
07.10.24 10:47:40 | - | 36,800 |
07.10.24 10:47:29 | - | 36,800 |
07.10.24 10:47:28 | - | 36,810 |
07.10.24 10:47:26 | - | 36,820 |
07.10.24 10:47:25 | - | 36,820 |
07.10.24 10:47:00 | - | 36,820 |
07.10.24 10:47:00 | - | 36,830 |