KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:57 | - | 36,720 |
10:54:55 | - | 36,720 |
10:54:55 | - | 36,720 |
10:54:44 | - | 36,720 |
10:54:37 | - | 36,720 |
10:54:14 | - | 36,720 |
10:54:01 | - | 36,720 |
10:54:01 | - | 36,720 |
10:54:01 | - | 36,720 |
10:53:39 | - | 36,730 |
10:53:37 | - | 36,720 |
10:53:37 | - | 36,710 |
10:53:15 | - | 36,700 |
10:53:12 | - | 36,720 |
10:53:12 | - | 36,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:41 | - | 36,740 |
10:52:33 | - | 36,740 |
10:52:09 | - | 36,750 |
10:52:08 | - | 36,760 |
10:51:25 | - | 36,750 |
10:51:06 | - | 36,760 |
10:51:04 | - | 36,750 |
10:50:50 | - | 36,740 |
10:50:37 | - | 36,740 |
10:50:28 | - | 36,740 |
10:50:23 | - | 36,740 |
10:50:23 | - | 36,740 |
10:50:04 | - | 36,730 |
10:49:54 | - | 36,730 |
10:49:19 | - | 36,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:13 | - | 36,730 |
10:49:13 | - | 36,730 |
10:49:12 | - | 36,730 |
10:49:12 | - | 36,730 |
10:49:11 | - | 36,730 |
10:49:11 | - | 36,730 |
10:49:10 | - | 36,740 |
10:49:07 | - | 36,740 |
10:49:02 | - | 36,740 |
10:49:02 | - | 36,750 |
10:48:12 | - | 36,760 |
10:48:11 | - | 36,770 |
10:48:11 | - | 36,780 |
10:48:10 | - | 36,800 |
10:48:09 | - | 36,800 |