KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:49:13 | - | 28,450 |
09.01.25 13:49:12 | - | 28,460 |
09.01.25 13:48:11 | - | 28,470 |
09.01.25 13:48:10 | - | 28,480 |
09.01.25 13:48:01 | - | 28,480 |
09.01.25 13:47:48 | - | 28,490 |
09.01.25 13:47:46 | - | 28,500 |
09.01.25 13:47:44 | - | 28,490 |
09.01.25 13:47:27 | - | 28,500 |
09.01.25 13:47:26 | - | 28,500 |
09.01.25 13:47:24 | - | 28,500 |
09.01.25 13:47:23 | - | 28,500 |
09.01.25 13:47:21 | - | 28,490 |
09.01.25 13:47:17 | - | 28,490 |
09.01.25 13:47:16 | - | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:47:13 | - | 28,470 |
09.01.25 13:47:13 | - | 28,460 |
09.01.25 13:47:10 | - | 28,450 |
09.01.25 13:47:10 | - | 28,440 |
09.01.25 13:47:10 | - | 28,450 |
09.01.25 13:47:07 | - | 28,460 |
09.01.25 13:47:05 | - | 28,460 |
09.01.25 13:47:02 | - | 28,460 |
09.01.25 13:47:02 | - | 28,460 |
09.01.25 13:46:42 | - | 28,460 |
09.01.25 13:46:36 | - | 28,460 |
09.01.25 13:46:35 | - | 28,460 |
09.01.25 13:46:34 | - | 28,460 |
09.01.25 13:46:33 | - | 28,460 |
09.01.25 13:46:27 | - | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:46:16 | - | 28,460 |
09.01.25 13:46:16 | - | 28,460 |
09.01.25 13:46:13 | - | 28,470 |
09.01.25 13:46:12 | - | 28,460 |
09.01.25 13:46:11 | - | 28,470 |
09.01.25 13:46:11 | - | 28,450 |
09.01.25 13:46:07 | - | 28,450 |
09.01.25 13:46:06 | - | 28,460 |
09.01.25 13:46:05 | - | 28,470 |
09.01.25 13:46:05 | - | 28,480 |
09.01.25 13:46:01 | - | 28,480 |
09.01.25 13:45:56 | - | 28,480 |
09.01.25 13:45:55 | - | 28,480 |
09.01.25 13:45:54 | - | 28,490 |
09.01.25 13:45:42 | - | 28,490 |